22936 CT-LINK@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22936 CT-LINK@EC2605A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026		36.600	0
24/03/2026		36.280	0	250,000	0.360
23/03/2026		35.460	0	250,000	0.360
20/03/2026		36.240	0	250,000	0.360
19/03/2026		36.660	0	250,000	0.360
18/03/2026		37.260	0	250,000	0.360
17/03/2026		36.980	0	250,000	0.360
16/03/2026		36.720	0	250,000	0.360
13/03/2026		36.980	0	250,000	0.360
12/03/2026		37.300	0	250,000	0.360	150,000	0.020	150,000	0.020
11/03/2026		37.820	0	250,000	0.360	600,000	0.023	600,000	0.024
10/03/2026		37.980	0	250,000	0.360	300,000	0.025	300,000	0.025
09/03/2026		37.480	0	250,000	0.360
06/03/2026		38.280	0	250,000	0.360	600,000	0.036	600,000	0.034
05/03/2026		38.120	0	250,000	0.360	2,138,000	0.042	1,800,000	0.042
04/03/2026		37.480	0	588,000	0.840	600,000	0.031	700,000	0.032
03/03/2026		38.520	0	488,000	0.700	1,350,000	0.040	1,788,000	0.041
02/03/2026		37.940	0	50,000	0.070	3,782,000	0.026	1,782,000	0.027
27/02/2026		38.760	0	2,050,000	2.930	1,278,000	0.032	1,278,000	0.032
26/02/2026		38.360	0	2,050,000	2.930	1,500,000	0.047	3,550,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.