22947 CTHSTEC@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22947 CTHSTEC@EC2605A (CALL)

Nominal

0.035 -0.007 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026		5,408.980	0
11/02/2026		5,499.990	0	16,870,000	18.740	970,000	0.042	580,000	0.041
10/02/2026		5,451.030	0	17,260,000	19.180	2,140,000	0.044	770,000	0.042
09/02/2026		5,417.600	0	18,630,000	20.700	2,250,000	0.042	1,200,000	0.042
06/02/2026		5,346.200	0	19,680,000	21.870	1,640,000	0.038	4,630,000	0.039
05/02/2026		5,406.130	0	16,690,000	18.540	5,460,000	0.035	5,550,000	0.034
04/02/2026		5,366.440	0	16,600,000	18.440	3,090,000	0.040	6,130,000	0.038
03/02/2026		5,467.260	0	13,560,000	15.070	6,340,000	0.043	6,940,000	0.042
02/02/2026		5,526.310	0	12,960,000	14.400	10,740,000	0.051	10,610,000	0.051
30/01/2026		5,718.180	0	13,090,000	14.540	200,000	0.072	2,450,000	0.074
29/01/2026		5,841.100	0	10,840,000	12.040	4,400,000	0.081	4,540,000	0.082
28/01/2026		5,900.160	0	10,700,000	11.890	1,370,000	0.085	2,070,000	0.084
27/01/2026		5,754.720	0	10,000,000	11.110	290,000	0.068	880,000	0.065
26/01/2026		5,725.990	0	9,410,000	10.460	60,000	0.068	860,000	0.066
23/01/2026		5,798.010	0	8,610,000	9.570	660,000	0.077	240,000	0.078
22/01/2026		5,762.440	0	9,030,000	10.030	60,000	0.074	200,000	0.075
21/01/2026		5,746.300	0	8,890,000	9.880	270,000	0.069	3,350,000	0.075
20/01/2026		5,683.440	0	5,810,000	6.460	1,310,000	0.069	1,800,000	0.070
19/01/2026		5,749.980	0	5,320,000	5.910	1,100,000	0.079	320,000	0.079
16/01/2026		5,822.180	0	6,100,000	6.780	4,060,000	0.088	300,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.