22976 JP-HSI @EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22976 JP-HSI @EP2605A (PUT)

Nominal

0.033 -0.007 (-17.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/04/2026	0.040	25,660.850	38,610,000	106,780,000	35.593	23,730,000	0.043	8,880,000	0.042
10/04/2026	0.035	25,893.540	70,740,000	121,630,000	40.543	19,660,000	0.035	36,450,000	0.034
09/04/2026	0.044	25,752.400	149,510,000	104,840,000	34.947	79,480,000	0.045	47,240,000	0.043
08/04/2026	0.041	25,893.020	4,000,790,000	137,080,000	45.693	1,974,890,000	0.048	1,986,100,000	0.048
02/04/2026	0.091	25,116.530	1,030,580,000	125,870,000	41.957	488,700,000	0.086	539,490,000	0.087
01/04/2026	0.081	25,294.030	2,196,020,000	75,080,000	25.027	1,082,600,000	0.081	1,105,240,000	0.081
31/03/2026	0.111	24,788.140	3,130,160,000	52,440,000	17.480	1,559,050,000	0.107	1,563,180,000	0.107
30/03/2026	0.119	24,750.790	1,222,940,000	48,310,000	16.103	620,960,000	0.131	597,560,000	0.131
27/03/2026	0.107	24,951.880	1,876,430,000	71,710,000	23.903	945,100,000	0.118	926,070,000	0.118
26/03/2026	0.116	24,856.430	2,062,920,000	90,740,000	30.247	1,010,350,000	0.096	1,046,900,000	0.096
25/03/2026	0.089	25,335.950	2,654,080,000	54,190,000	18.063	1,326,700,000	0.087	1,320,810,000	0.086
24/03/2026	0.100	25,063.710	1,779,650,000	60,080,000	20.027	877,710,000	0.121	896,490,000	0.121
23/03/2026	0.144	24,382.470	2,037,880,000	41,300,000	13.767	1,016,280,000	0.128	1,010,780,000	0.128
20/03/2026	0.083	25,277.320	2,500,650,000	46,800,000	15.600	1,257,590,000	0.078	1,241,110,000	0.078
19/03/2026	0.079	25,500.580	2,970,870,000	63,280,000	21.093	1,522,700,000	0.069	1,434,660,000	0.069
18/03/2026	0.055	26,025.420	4,039,510,000	151,320,000	50.440	2,015,020,000	0.059	2,012,410,000	0.059
17/03/2026	0.062	25,868.540	3,478,590,000	153,930,000	51.310	1,690,020,000	0.057	1,749,010,000	0.057
16/03/2026	0.071	25,834.020	2,591,800,000	94,940,000	31.647	1,271,980,000	0.085	1,303,790,000	0.085
13/03/2026	0.091	25,465.600	2,728,560,000	63,130,000	21.043	1,379,890,000	0.084	1,342,180,000	0.084
12/03/2026	0.080	25,716.760	2,792,760,000	100,840,000	33.613	1,392,730,000	0.078	1,391,560,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/04/2026 11:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.