22984 BIALIBA@EC2604D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22984 BIALIBA@EC2604D (CALL)

Nominal

0.104 -0.016 (-13.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026		164.600	0
14/01/2026		169.000	0	400,000	0.571	17,630,000	0.115	17,710,000	0.115
13/01/2026		159.900	0	320,000	0.457	735,000	0.081	920,000	0.080
12/01/2026		154.300	0	135,000	0.193	1,620,000	0.047	1,025,000	0.047
09/01/2026		146.500	0	730,000	1.043	800,000	0.046	1,190,000	0.043
08/01/2026		142.600	0	340,000	0.486	180,000	0.038	480,000	0.035
07/01/2026		145.900	0	40,000	0.057	70,000	0.036	100,000	0.041
06/01/2026		150.800	0	10,000	0.014	430,000	0.052	430,000	0.053
05/01/2026		152.800	0	10,000	0.014	510,000	0.058	450,000	0.056
02/01/2026		149.000	0	70,000	0.100	355,000	0.044	155,000	0.042
31/12/2025		142.800	0	270,000	0.386	60,000	0.037	45,000	0.037
30/12/2025		144.500	0	285,000	0.407
29/12/2025		143.300	0	285,000	0.407			15,000	0.046
24/12/2025		146.000	0	270,000	0.386	450,000	0.049	430,000	0.052
23/12/2025		147.200	0	290,000	0.414	300,000	0.052	300,000	0.052
22/12/2025		146.400	0	290,000	0.414			20,000	0.052
19/12/2025		145.300	0	270,000	0.386
18/12/2025		144.100	0	270,000	0.386
17/12/2025		146.000	0	270,000	0.386
16/12/2025		144.200	0	270,000	0.386			230,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.