23018 GJ-BOCL@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23018 GJ-BOCL@EC2604A (CALL)

Nominal

0.034 -0.013 (-27.660%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.047	4.720	80,000,000	26,000	0.037	40,000,000	0.046	40,000,000	0.046
11/02/2026	0.050	4.720	64,072,000	26,000	0.037	32,036,000	0.045	32,036,000	0.045
10/02/2026	0.050	4.720	32,000,000	26,000	0.037	16,000,000	0.053	16,000,000	0.053
09/02/2026	0.048	4.700	80,078,000	26,000	0.037	40,039,000	0.051	40,039,000	0.051
06/02/2026	0.042	4.660	48,782,000	26,000	0.037	24,386,000	0.034	24,356,000	0.034
05/02/2026	0.050	4.680	48,320,000	56,000	0.080	24,184,000	0.044	24,111,000	0.044
04/02/2026	0.043	4.650	32,192,000	129,000	0.184	16,048,000	0.048	16,096,000	0.048
03/02/2026	0.043	4.600	462,000	81,000	0.116	228,000	0.046	234,000	0.045
02/02/2026	0.044	4.620	90,000	75,000	0.107	40,000	0.043	50,000	0.045
30/01/2026	0.055	4.670	20,206,000	65,000	0.093	10,166,000	0.064	10,040,000	0.064
29/01/2026	0.074	4.760	41,304,000	191,000	0.273	20,544,000	0.072	20,690,000	0.072
28/01/2026	0.059	4.670	0	45,000	0.064
27/01/2026	0.035	4.510	10,000	45,000	0.064			10,000	0.035
26/01/2026	0.030	4.470	0	35,000	0.050
23/01/2026	0.030	4.460	0	35,000	0.050
22/01/2026	0.031	4.470	0	35,000	0.050
21/01/2026	0.031	4.460	4,000	35,000	0.050	4,000	0.031
20/01/2026	0.035	4.470	0	39,000	0.056
19/01/2026	0.038	4.490	22,000	39,000	0.056	11,000	0.043	11,000	0.042
16/01/2026	0.042	4.500	148,000	39,000	0.056	104,000	0.049	44,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.