23020 HU-TTI @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23020 HU-TTI @EC2609A (CALL)

Nominal

0.214 -0.035 (-14.056%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.249	110.400	4,450,000	25,000	0.050	2,225,000	0.252	2,225,000	0.252
24/03/2026	0.204	105.600	11,300,000	25,000	0.050	5,650,000	0.195	5,650,000	0.194
23/03/2026	0.183	102.600	6,400,000	25,000	0.050	3,200,000	0.183	3,200,000	0.186
20/03/2026	0.210	107.200	5,800,000	25,000	0.050	2,900,000	0.222	2,900,000	0.222
19/03/2026	0.210	107.100	9,500,000	25,000	0.050	4,750,000	0.229	4,750,000	0.228
18/03/2026	0.255	111.400	7,000,000	25,000	0.050	3,500,000	0.249	3,500,000	0.247
17/03/2026	0.260	110.900	600,000	25,000	0.050	375,000	0.267	225,000	0.263
16/03/2026	0.255	111.300	1,150,000	175,000	0.350	500,000	0.255	650,000	0.257
13/03/2026	0.275	112.700	750,000	25,000	0.050	375,000	0.286	375,000	0.300
12/03/2026	0.310	115.300	525,000	25,000	0.050	250,000	0.311	275,000	0.318
11/03/2026	0.350	117.800	0	0	0.000
10/03/2026	0.350	117.400	0	0	0.000
09/03/2026	0.320	113.900	250,000	0	0.000	125,000	0.325	125,000	0.320
06/03/2026	0.380	119.100	0	0	0.000
05/03/2026	0.420	121.500	0	0	0.000
04/03/2026	0.430	121.800	0	0	0.000
03/03/2026	0.440	123.500	0	0	0.000
02/03/2026	0.480	125.500	0	0	0.000
27/02/2026	0.495	127.600	0	0	0.000
26/02/2026	0.475	125.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 15:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.