23023 HUNDPHL@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23023 HUNDPHL@EC2611A (CALL)

Nominal

0.490 +0.050 (+11.364%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.440	8.390	1,120,000	90,000	0.225	560,000	0.418	560,000	0.417
04/02/2026	0.440	8.370	0	90,000	0.225
03/02/2026	0.430	8.300	130,000	90,000	0.225	65,000	0.425	65,000	0.430
02/02/2026	0.400	7.970	100,000	90,000	0.225	50,000	0.410	50,000	0.410
30/01/2026	0.420	8.200	200,000	90,000	0.225	100,000	0.420	100,000	0.428
29/01/2026	0.425	8.180	2,965,000	90,000	0.225	1,485,000	0.426	1,480,000	0.426
28/01/2026	0.335	7.460	340,000	95,000	0.238	170,000	0.335	170,000	0.340
27/01/2026	0.315	7.260	10,000	95,000	0.238	5,000	0.315	5,000	0.315
26/01/2026	0.315	7.200	0	95,000	0.238
23/01/2026	0.315	7.210	810,000	95,000	0.238	405,000	0.318	405,000	0.335
22/01/2026	0.330	7.360	0	95,000	0.238
21/01/2026	0.310	7.140	0	95,000	0.238
20/01/2026	0.310	6.970	510,000	95,000	0.238	255,000	0.315	255,000	0.325
19/01/2026	0.305	6.860	180,000	95,000	0.238	90,000	0.320	90,000	0.320
16/01/2026	0.325	7.050	0	95,000	0.238
15/01/2026	0.330	7.200	340,000	95,000	0.238	170,000	0.335	170,000	0.345
14/01/2026	0.340	7.320	10,000	95,000	0.238	5,000	0.350	5,000	0.350
13/01/2026	0.345	7.320	0	95,000	0.238
12/01/2026	0.345	7.440	475,000	95,000	0.238	240,000	0.321	235,000	0.305
09/01/2026	0.280	6.760	840,000	100,000	0.250	420,000	0.283	420,000	0.286

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.