23042 BP-HKEX@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23042 BP-HKEX@EC2510A (CALL)

Nominal

1.630 +0.060 (+3.822%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	1.570	423.400	0	5,860,000	9.767
04/08/2025	1.550	421.000	0	5,860,000	9.767
01/08/2025	1.550	417.000	410,000	5,860,000	9.767
31/07/2025	1.630	427.000	100,000	5,860,000	9.767
30/07/2025	1.690	433.200	300,000	5,860,000	9.767
29/07/2025	1.780	440.800	0	5,860,000	9.767
28/07/2025	1.840	449.400	40,000	5,860,000	9.767
25/07/2025	1.720	435.800	160,000	5,860,000	9.767
24/07/2025	1.840	448.200	60,000	5,860,000	9.767
23/07/2025	1.740	439.800	0	5,860,000	9.767
22/07/2025	1.670	432.600	0	5,860,000	9.767
21/07/2025	1.660	431.200	90,000	5,860,000	9.767
18/07/2025	1.650	430.000	0	5,860,000	9.767
17/07/2025	1.630	427.000	30,000	5,860,000	9.767
16/07/2025	1.600	424.400	0	5,860,000	9.767
15/07/2025	1.600	427.400	130,000	5,860,000	9.767
14/07/2025	1.620	423.600	0	5,860,000	9.767
11/07/2025	1.630	425.600	20,000	5,860,000	9.767
10/07/2025	1.490	413.400	0	5,860,000	9.767
09/07/2025	1.490	411.600	0	5,860,000	9.767

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 15:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.