23052 HUCRGAS@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23052 HUCRGAS@EC2608A (CALL)

Nominal

0.143 +0.004 (+2.878%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.139	21.640	2,040,000	0	0.000	1,040,000	0.136	1,000,000	0.135
04/02/2026	0.132	21.280	4,114,000	40,000	0.100	2,017,000	0.130	2,057,000	0.129
03/02/2026	0.125	21.060	2,702,000	0	0.000	1,351,000	0.128	1,351,000	0.128
02/02/2026	0.131	21.160	1,200,000	0	0.000	600,000	0.136	600,000	0.139
30/01/2026	0.147	21.500	2,304,000	0	0.000	1,152,000	0.152	1,152,000	0.154
29/01/2026	0.151	21.720	3,428,000	0	0.000	1,714,000	0.151	1,714,000	0.151
28/01/2026	0.145	21.520	3,680,000	0	0.000	1,840,000	0.144	1,840,000	0.144
27/01/2026	0.142	21.320	2,000,000	0	0.000	1,000,000	0.152	1,000,000	0.151
26/01/2026	0.152	21.500	2,342,000	0	0.000	1,171,000	0.151	1,171,000	0.153
23/01/2026	0.162	21.680	1,400,000	0	0.000	700,000	0.174	700,000	0.175
22/01/2026	0.173	22.020	3,760,000	0	0.000	1,880,000	0.167	1,880,000	0.166
21/01/2026	0.165	21.580	1,360,000	0	0.000	680,000	0.172	680,000	0.174
20/01/2026	0.176	22.040	2,040,000	0	0.000	1,020,000	0.171	1,020,000	0.171
19/01/2026	0.170	21.760	2,800,000	0	0.000	1,400,000	0.168	1,400,000	0.169
16/01/2026	0.165	21.640	2,700,000	0	0.000	1,350,000	0.175	1,350,000	0.176
15/01/2026	0.174	21.800	2,476,000	0	0.000	1,238,000	0.166	1,238,000	0.166
14/01/2026	0.165	21.500	2,300,000	0	0.000	1,150,000	0.171	1,150,000	0.172
13/01/2026	0.171	21.660	1,900,000	0	0.000	950,000	0.181	950,000	0.181
12/01/2026	0.178	21.740	2,638,000	0	0.000	1,319,000	0.182	1,319,000	0.181
09/01/2026	0.181	21.780	3,626,000	0	0.000	1,813,000	0.167	1,813,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.