23060 UB-CGNP@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23060 UB-CGNP@EC2604A (CALL)

Nominal

0.104 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.104	3.740	14,768,000
24/03/2026	0.059	3.540	7,963,000	801,000	1.330	3,950,000	0.059	3,992,000	0.057
23/03/2026	0.051	3.490	11,328,000	759,000	1.260	5,434,000	0.055	5,759,000	0.049
20/03/2026	0.035	3.420	3,000	434,000	0.720	3,000	0.025
19/03/2026	0.023	3.300	14,000	437,000	0.730			14,000	0.025
18/03/2026	0.026	3.310	0	423,000	0.700
17/03/2026	0.031	3.350	0	423,000	0.700
16/03/2026	0.042	3.400	1,000	423,000	0.700			1,000	0.042
13/03/2026	0.064	3.460	510,000	422,000	0.700	310,000	0.054	200,000	0.054
12/03/2026	0.065	3.510	4,167,000	532,000	0.890	2,004,000	0.064	2,112,000	0.066
11/03/2026	0.056	3.470	405,000	424,000	0.710	5,000	0.046	400,000	0.056
10/03/2026	0.028	3.250	0	29,000	0.050
09/03/2026	0.027	3.190	0	29,000	0.050
06/03/2026	0.032	3.260	0	29,000	0.050
05/03/2026	0.031	3.220	5,000	29,000	0.050			5,000	0.031
04/03/2026	0.025	3.130	0	24,000	0.040
03/03/2026	0.025	3.130	0	24,000	0.040
02/03/2026	0.028	3.170	600,000	24,000	0.040	300,000	0.028	300,000	0.029
27/02/2026	0.026	3.140	0	24,000	0.040
26/02/2026	0.027	3.140	4,000	24,000	0.040			4,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 08:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.