23060 UB-CGNP@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23060 UB-CGNP@EC2604A (CALL)

Nominal

0.049 -0.009 (-15.517%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.058	3.160	377,000	185,000	0.310	164,000	0.057	213,000	0.055
04/02/2026	0.059	3.170	0	136,000	0.230
03/02/2026	0.061	3.180	25,000	136,000	0.230	25,000	0.060
02/02/2026	0.064	3.180	130,000	161,000	0.270			130,000	0.062
30/01/2026	0.079	3.260	0	31,000	0.050
29/01/2026	0.076	3.220	0	31,000	0.050
28/01/2026	0.071	3.200	520,000	31,000	0.050	495,000	0.064
27/01/2026	0.053	3.110	180,000	526,000	0.880			180,000	0.052
26/01/2026	0.060	3.120	0	346,000	0.580
23/01/2026	0.064	3.120	0	346,000	0.580
22/01/2026	0.072	3.170	340,000	346,000	0.580	40,000	0.075	300,000	0.074
21/01/2026	0.063	3.100	0	86,000	0.140
20/01/2026	0.065	3.120	515,000	86,000	0.140	515,000	0.063
19/01/2026	0.069	3.130	0	601,000	1.000
16/01/2026	0.061	3.080	221,000	601,000	1.000	221,000	0.062
15/01/2026	0.056	3.020	180,000	822,000	1.370	180,000	0.056
14/01/2026	0.051	3.010	497,000	1,002,000	1.670			497,000	0.054
13/01/2026	0.075	3.120	0	505,000	0.840
12/01/2026	0.076	3.120	76,000	505,000	0.840	76,000	0.067
09/01/2026	0.067	3.070	76,000	581,000	0.970			76,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.