23078 HSAMCS3@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23078 HSAMCS3@EC2607A (CALL)

Nominal

0.119 -0.011 (-8.462%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.130	54.440	13,872,000	284,000	0.410	6,762,000	0.125	6,910,000	0.125
04/02/2026	0.142	54.840	17,580,000	136,000	0.190	8,790,000	0.130	8,790,000	0.130
03/02/2026	0.127	54.200	10,144,000	136,000	0.190	5,056,000	0.124	5,088,000	0.123
02/02/2026	0.116	53.660	17,696,000	104,000	0.150	8,814,000	0.135	8,848,000	0.137
30/01/2026	0.144	54.740	9,684,000	70,000	0.100	4,808,000	0.146	4,852,000	0.146
29/01/2026	0.165	55.060	14,544,000	26,000	0.040	7,272,000	0.153	7,272,000	0.153
28/01/2026	0.154	55.000	12,296,000	26,000	0.040	6,142,000	0.153	6,148,000	0.153
27/01/2026	0.148	54.720	11,244,000	20,000	0.030	5,622,000	0.147	5,622,000	0.146
26/01/2026	0.148	54.680	9,796,000	20,000	0.030	4,898,000	0.155	4,898,000	0.157
23/01/2026	0.153	54.600	0	20,000	0.030
22/01/2026	0.157	55.000	0	20,000	0.030
21/01/2026	0.160	54.820	9,982,000	20,000	0.030	4,960,000	0.163	4,972,000	0.164
20/01/2026	0.160	54.820	16,528,000	8,000	0.010	8,260,000	0.158	8,268,000	0.159
19/01/2026	0.167	54.940	0	0	0.000
16/01/2026	0.168	55.020	46,948,000	0	0.000	23,474,000	0.169	23,474,000	0.168
15/01/2026		54.960	0	0	0.000
14/01/2026		54.820	0	0	0.000
13/01/2026		55.340	0	0	0.000
12/01/2026		55.700	0	0	0.000
09/01/2026		55.140	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.