23080 MS-CRBH@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23080 MS-CRBH@EC2606A (CALL)

Nominal

0.030 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/03/2026		25.520	0
13/03/2026		25.460	0	1,585,000	2.331	455,000	0.031	755,000	0.031
12/03/2026		25.800	0	1,285,000	1.890			505,000	0.038
11/03/2026		26.460	0	780,000	1.147	650,000	0.042	950,000	0.045
10/03/2026		26.300	0	480,000	0.706	100,000	0.050	100,000	0.050
09/03/2026		26.220	0	480,000	0.706	1,200,000	0.047	1,205,000	0.046
06/03/2026		26.800	0	475,000	0.699	1,100,000	0.048	1,115,000	0.048
05/03/2026		25.740	0	460,000	0.676	665,000	0.052	1,065,000	0.049
04/03/2026		26.480	0	60,000	0.088	4,700,000	0.060	4,700,000	0.060
03/03/2026		27.000	0	60,000	0.088	1,520,000	0.068	1,460,000	0.069
02/03/2026		27.180	0	120,000	0.176	515,000	0.072	510,000	0.071
27/02/2026		27.600	0	125,000	0.184	800,000	0.075	800,000	0.075
26/02/2026		27.460	0	125,000	0.184	585,000	0.081	410,000	0.078
25/02/2026		27.540	0	300,000	0.441	665,000	0.085	605,000	0.084
24/02/2026		27.280	0	360,000	0.529	900,000	0.079	950,000	0.077
23/02/2026		26.740	0	310,000	0.456	105,000	0.064	105,000	0.064
20/02/2026		26.000	0	310,000	0.456	425,000	0.063	425,000	0.063
16/02/2026		26.560	0	310,000	0.456	380,000	0.068	400,000	0.067
13/02/2026		26.720	0	290,000	0.426	200,000	0.075	200,000	0.077
12/02/2026		26.620	0	290,000	0.426	300,000	0.080	300,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.