| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/03/2026 | 0.166 | 86.850 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.149 | 83.300 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.180 | 88.400 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.187 | 89.400 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.220 | 94.850 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.201 | 91.350 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.217 | 94.500 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.182 | 88.000 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.226 | 95.000 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.202 | 91.750 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.195 | 90.650 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.184 | 87.300 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.184 | 88.000 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.180 | 87.250 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.175 | 86.250 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.185 | 87.800 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.221 | 92.950 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.247 | 96.750 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.255 | 97.850 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.285 | 102.800 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |