23108 JPBEONE@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23108 JPBEONE@EC2605A (CALL)

Nominal

0.054 -0.008 (-12.903%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.062	209.600	0	30,000	0.043
04/02/2026	0.066	211.600	40,000	30,000	0.043	40,000	0.066
03/02/2026	0.055	205.800	0	70,000	0.100
02/02/2026	0.049	198.100	40,000	70,000	0.100			40,000	0.049
30/01/2026	0.061	206.600	20,000	30,000	0.043	20,000	0.061
29/01/2026	0.071	209.600	0	50,000	0.071
28/01/2026	0.071	210.400	50,000	50,000	0.071			50,000	0.071
27/01/2026	0.060	202.200	0	0	0.000
26/01/2026	0.062	202.000	0	0	0.000
23/01/2026	0.064	204.200	0	0	0.000
22/01/2026	0.061	199.800	0	0	0.000
21/01/2026	0.063	200.600	0	0	0.000
20/01/2026	0.063	198.700	0	0	0.000
19/01/2026	0.066	200.400	0	0	0.000
16/01/2026	0.072	202.800	0	0	0.000
15/01/2026	0.080	205.600	0	0	0.000
14/01/2026	0.080	205.000	160,000	0	0.000	160,000	0.081
13/01/2026	0.080	204.000	80,000	160,000	0.229			80,000	0.083
12/01/2026	0.077	203.400	80,000	80,000	0.114			80,000	0.073
09/01/2026	0.066	197.300	200,000	0	0.000	100,000	0.062	100,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.