Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23114 MB-BRIC@EC2606A (CALL)
Nominal 
0.113 +0.002 (+1.802%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/02/2026 | 0.111 | 3.940 | 960,000 | 1,428,000 | 3.570 | 480,000 | 0.107 | 480,000 | 0.106 |
| 04/02/2026 | 0.114 | 3.920 | 940,000 | 1,428,000 | 3.570 | 320,000 | 0.108 | 620,000 | 0.108 |
| 03/02/2026 | 0.100 | 3.820 | 2,180,000 | 1,128,000 | 2.820 | 1,140,000 | 0.105 | 1,040,000 | 0.104 |
| 02/02/2026 | 0.127 | 3.970 | 1,120,000 | 1,228,000 | 3.070 | 560,000 | 0.123 | 560,000 | 0.124 |
| 30/01/2026 | 0.143 | 4.040 | 2,040,000 | 1,228,000 | 3.070 | 1,020,000 | 0.137 | 1,020,000 | 0.140 |
| 29/01/2026 | 0.157 | 4.080 | 880,000 | 1,228,000 | 3.070 | 440,000 | 0.152 | 440,000 | 0.151 |
| 28/01/2026 | 0.152 | 4.070 | 1,080,000 | 1,228,000 | 3.070 | 540,000 | 0.143 | 540,000 | 0.142 |
| 27/01/2026 | 0.149 | 4.030 | 1,166,000 | 1,228,000 | 3.070 | 580,000 | 0.154 | 566,000 | 0.151 |
| 26/01/2026 | 0.146 | 4.030 | 360,000 | 1,242,000 | 3.105 | 180,000 | 0.134 | 180,000 | 0.134 |
| 23/01/2026 | 0.144 | 3.960 | 1,500,000 | 1,242,000 | 3.105 | 690,000 | 0.138 | 760,000 | 0.138 |
| 22/01/2026 | 0.178 | 4.100 | 3,086,000 | 1,172,000 | 2.930 | 1,328,000 | 0.229 | 1,746,000 | 0.225 |
| 21/01/2026 | 0.238 | 4.390 | 3,000,000 | 754,000 | 1.885 | 1,500,000 | 0.239 | 1,500,000 | 0.238 |
| 20/01/2026 | 0.247 | 4.390 | 1,452,000 | 754,000 | 1.885 | 720,000 | 0.244 | 732,000 | 0.242 |
| 19/01/2026 | 0.235 | 4.340 | 1,160,000 | 742,000 | 1.855 | 580,000 | 0.235 | 580,000 | 0.234 |
| 16/01/2026 | 0.255 | 4.390 | 562,000 | 742,000 | 1.855 | 290,000 | 0.261 | 272,000 | 0.261 |
| 15/01/2026 | 0.260 | 4.380 | 802,000 | 760,000 | 1.900 | 392,000 | 0.261 | 410,000 | 0.255 |
| 14/01/2026 | 0.242 | 4.340 | 1,332,000 | 742,000 | 1.855 | 666,000 | 0.245 | 666,000 | 0.253 |
| 13/01/2026 | 0.244 | 4.340 | 1,800,000 | 742,000 | 1.855 | 900,000 | 0.233 | 900,000 | 0.233 |
| 12/01/2026 | 0.224 | 4.240 | 1,840,000 | 742,000 | 1.855 | 920,000 | 0.217 | 920,000 | 0.217 |
| 09/01/2026 | 0.209 | 4.160 | 1,280,000 | 742,000 | 1.855 | 640,000 | 0.207 | 640,000 | 0.206 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |