23154 CT-WUXI@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23154 CT-WUXI@EC2507A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2025	0.010	26.200	0	40,000,000	100.000
03/07/2025	0.010	25.800	0	40,000,000	100.000
02/07/2025	0.010	25.650	0	40,000,000	100.000
30/06/2025	0.010	25.650	0	40,000,000	100.000
27/06/2025	0.010	25.150	0	40,000,000	100.000
26/06/2025	0.010	25.000	0	40,000,000	100.000
25/06/2025	0.011	25.700	312,500	40,000,000	100.000
24/06/2025	0.010	25.400	1,020,000	40,000,000	100.000
23/06/2025	0.010	24.500	150,000	40,000,000	100.000
20/06/2025	0.010	24.100	0	40,000,000	100.000
19/06/2025	0.010	24.100	300,000	40,000,000	100.000
18/06/2025	0.012	24.850	1,137,500	40,000,000	100.000
17/06/2025	0.018	25.700	8,442,500	40,000,000	100.000
16/06/2025	0.023	26.500	1,532,500	40,000,000	100.000
13/06/2025	0.036	28.000	5,275,000	40,000,000	100.000
12/06/2025	0.034	27.750	4,417,500	40,000,000	100.000
11/06/2025	0.025	26.650	1,052,500	40,000,000	100.000
10/06/2025	0.026	26.550	1,980,000	40,000,000	100.000
09/06/2025	0.023	26.000	8,772,500	40,000,000	100.000
06/06/2025	0.018	24.650	3,027,500	40,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.