23161 BI-CPIC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23161 BI-CPIC@EC2609A (CALL)

Nominal

0.192 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.192	38.540	0
05/02/2026	0.215	39.280	80,000	10,000	0.014	40,000	0.206	40,000	0.205
04/02/2026	0.219	39.480	0	10,000	0.014
03/02/2026	0.191	38.420	0	10,000	0.014
02/02/2026	0.192	38.360	2,042,000	10,000	0.014	1,046,000	0.186	996,000	0.184
30/01/2026	0.227	39.400	0	60,000	0.086
29/01/2026	0.231	39.680	3,490,000	60,000	0.086	1,740,000	0.210	1,750,000	0.208
28/01/2026	0.200	38.560	11,096,000	50,000	0.071	5,548,000	0.203	5,548,000	0.203
27/01/2026	0.198	38.420	2,816,000	50,000	0.071	1,408,000	0.189	1,408,000	0.186
26/01/2026	0.173	37.420	16,196,000	50,000	0.071	8,098,000	0.178	8,098,000	0.179
23/01/2026	0.168	37.000	14,854,000	50,000	0.071	7,422,000	0.177	7,432,000	0.179
22/01/2026	0.194	37.920	11,190,000	40,000	0.057	5,590,000	0.212	5,500,000	0.212
21/01/2026	0.226	38.860	10,956,000	130,000	0.186	5,458,000	0.233	5,478,000	0.233
20/01/2026	0.236	39.160	5,150,000	110,000	0.157	2,540,000	0.233	2,606,000	0.233
19/01/2026	0.221	38.140	0	44,000	0.063
16/01/2026	0.228	38.400	6,000	44,000	0.063	6,000	0.207
15/01/2026	0.221	37.920	0	50,000	0.071
14/01/2026	0.244	38.860	0	50,000	0.071
13/01/2026	0.231	38.400	560,000	50,000	0.071	280,000	0.258	280,000	0.263
12/01/2026	0.230	38.200	4,000	50,000	0.071	4,000	0.233

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 08:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.