23197 BIXTAPI@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23197 BIXTAPI@EC2605A (CALL)

Nominal

0.160 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.160	11.280	5,000,000	0	0.000	2,500,000	0.157	2,500,000	0.159
04/02/2026	0.180	11.380	0	0	0.000
03/02/2026	0.191	11.660	0	0	0.000
02/02/2026	0.188	11.520	100,000	0	0.000	100,000	0.192
30/01/2026	0.216	12.080	90,000	100,000	0.143	90,000	0.201
29/01/2026	0.245	12.510	20,000	190,000	0.271	10,000	0.250	10,000	0.255
28/01/2026	0.241	12.430	0	190,000	0.271
27/01/2026	0.255	12.570	210,000	190,000	0.271	110,000	0.260	100,000	0.260
26/01/2026	0.255	12.630	430,000	200,000	0.286	210,000	0.265	220,000	0.267
23/01/2026	0.300	13.480	60,000	190,000	0.271			60,000	0.300
22/01/2026	0.280	12.900	10,000	130,000	0.186			10,000	0.280
21/01/2026	0.280	12.930	30,000	120,000	0.171			30,000	0.280
20/01/2026	0.280	12.930	490,000	90,000	0.129	200,000	0.284	290,000	0.286
19/01/2026	0.285	13.030	630,000	0	0.000	330,000	0.281	300,000	0.280
16/01/2026	0.270	12.640	540,000	30,000	0.043	270,000	0.278	270,000	0.277
15/01/2026	0.270	12.470	250,000	30,000	0.043	110,000	0.295	140,000	0.295
14/01/2026	0.360	13.970	0	0	0.000
13/01/2026	0.330	13.450	880,000	0	0.000	440,000	0.341	440,000	0.341
12/01/2026	0.295	12.950	7,520,000	0	0.000	3,760,000	0.307	3,760,000	0.307
09/01/2026	0.285	12.540	80,000	0	0.000	40,000	0.270	40,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.