23200 BICLIFE@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23200 BICLIFE@EC2605A (CALL)

Nominal

0.295 -0.060 (-16.901%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2026	0.355	35.160	180,000	750,000	1.071	80,000	0.303	80,000	0.315
03/02/2026	0.310	34.460	480,000	750,000	1.071	190,000	0.315	270,000	0.316
02/02/2026	0.270	33.500	430,000	670,000	0.957	160,000	0.300	180,000	0.296
30/01/2026	0.345	34.880	0	650,000	0.929
29/01/2026	0.375	35.520	90,000	650,000	0.929	40,000	0.379	30,000	0.390
28/01/2026	0.355	35.180	340,000	660,000	0.943	180,000	0.347	150,000	0.325
27/01/2026	0.295	34.100	60,000	690,000	0.986	40,000	0.280
26/01/2026	0.210	32.180	0	730,000	1.043
23/01/2026	0.192	31.540	0	730,000	1.043
22/01/2026	0.192	31.720	60,000	730,000	1.043	30,000	0.250	10,000	0.194
21/01/2026	0.255	32.980	20,000	750,000	1.071	20,000	0.265
20/01/2026	0.270	33.400	480,000	770,000	1.100	350,000	0.217	130,000	0.240
19/01/2026	0.213	32.020	0	990,000	1.414
16/01/2026	0.211	31.940	0	990,000	1.414
15/01/2026	0.211	31.760	100,000	990,000	1.414			100,000	0.214
14/01/2026	0.250	32.700	310,000	890,000	1.271	50,000	0.238	210,000	0.237
13/01/2026	0.270	33.000	5,480,000	730,000	1.043	2,300,000	0.243	2,530,000	0.239
12/01/2026	0.221	31.880	8,750,000	500,000	0.714	4,190,000	0.209	4,160,000	0.207
09/01/2026	0.209	31.480	33,510,000	530,000	0.757	16,220,000	0.210	16,300,000	0.210
08/01/2026	0.201	31.140	26,940,000	450,000	0.643	12,470,000	0.196	12,520,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.