23212 UB-WUXI@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23212 UB-WUXI@EC2507A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2025	0.010	26.200	0	31,540,000	45.060
03/07/2025	0.010	25.800	0	31,540,000	45.060
02/07/2025	0.011	25.650	0	31,540,000	45.060
30/06/2025	0.011	25.650	0	31,540,000	45.060
27/06/2025	0.011	25.150	0	31,540,000	45.060
26/06/2025	0.011	25.000	0	31,540,000	45.060
25/06/2025	0.011	25.700	0	31,540,000	45.060
24/06/2025	0.011	25.400	0	31,540,000	45.060
23/06/2025	0.011	24.500	0	31,540,000	45.060
20/06/2025	0.011	24.100	0	31,540,000	45.060
19/06/2025	0.011	24.100	0	31,540,000	45.060
18/06/2025	0.013	24.850	100,000	31,540,000	45.060			100,000	0.013
17/06/2025	0.016	25.700	5,880,000	31,440,000	44.910	5,000	0.018	5,392,500	0.017
16/06/2025	0.021	26.500	4,665,000	26,052,500	37.220			330,000	0.020
13/06/2025	0.032	28.000	11,502,500	25,722,500	36.750	3,430,000	0.038	440,000	0.044
12/06/2025	0.032	27.750	5,992,500	28,712,500	41.020	2,615,000	0.033
11/06/2025	0.025	26.650	1,562,500	31,327,500	44.750	82,500	0.023
10/06/2025	0.025	26.550	1,450,000	31,410,000	44.870
09/06/2025	0.022	26.000	100,000	31,410,000	44.870
06/06/2025	0.018	24.650	900,000	31,410,000	44.870			900,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.