23228 HS-BYD @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23228 HS-BYD @EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2026	0.010	72.650	0	1,080,000	1.350
25/06/2026	0.010	76.050	0	1,080,000	1.350
24/06/2026	0.010	75.950	0	1,080,000	1.350
23/06/2026	0.010	75.850	0	1,080,000	1.350
22/06/2026	0.010	78.350	0	1,080,000	1.350
18/06/2026	0.010	80.850	135,000	1,080,000	1.350
17/06/2026	0.015	81.900	0	1,080,000	1.350
16/06/2026	0.015	84.050	0	1,080,000	1.350
15/06/2026	0.015	85.600	0	1,080,000	1.350
12/06/2026	0.015	86.550	0	1,080,000	1.350
11/06/2026	0.015	84.950	0	1,080,000	1.350
10/06/2026	0.015	86.189	0	1,080,000	1.350
09/06/2026	0.015	87.989	2,390,000	1,080,000	1.350	2,390,000	0.015
08/06/2026	0.014	87.639	0	3,470,000	4.340
05/06/2026	0.015	89.289	600,000	3,470,000	4.340	240,000	0.017	360,000	0.016
04/06/2026	0.019	91.389	2,400,000	3,350,000	4.190	1,190,000	0.018	1,130,000	0.018
03/06/2026	0.023	92.839	4,215,000	3,410,000	4.260	895,000	0.025	3,115,000	0.026
02/06/2026	0.031	96.339	58,130,000	1,190,000	1.490	29,230,000	0.029	28,815,000	0.029
01/06/2026	0.019	90.339	1,350,000	1,605,000	2.010	620,000	0.020	730,000	0.019
29/05/2026	0.021	90.889	1,640,000	1,495,000	1.870	770,000	0.019	870,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.