23230 CIPHANC@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23230 CIPHANC@EC2608A (CALL)

Nominal

0.129 -0.021 (-14.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.150	45.280	0	415,000	1.040
04/02/2026	0.150	44.840	285,000	415,000	1.040			285,000	0.151
03/02/2026	0.170	47.000	50,000	130,000	0.330			50,000	0.170
02/02/2026	0.169	46.800	0	80,000	0.200
30/01/2026	0.203	50.100	0	80,000	0.200
29/01/2026	0.232	52.300	175,000	80,000	0.200	175,000	0.234
28/01/2026	0.226	52.100	0	255,000	0.640
27/01/2026	0.225	51.700	80,000	255,000	0.640			80,000	0.225
26/01/2026	0.226	51.700	0	175,000	0.440
23/01/2026	0.237	52.750	0	175,000	0.440
22/01/2026	0.233	51.950	0	175,000	0.440
21/01/2026	0.265	54.600	0	175,000	0.440
20/01/2026	0.265	54.100	0	175,000	0.440
19/01/2026	0.265	54.250	80,000	175,000	0.440	50,000	0.265	30,000	0.265
16/01/2026	0.285	55.550	0	195,000	0.490
15/01/2026	0.290	56.500	0	195,000	0.490
14/01/2026	0.285	55.200	115,000	195,000	0.490	70,000	0.275	25,000	0.285
13/01/2026	0.285	55.800	10,000	240,000	0.600	10,000	0.280
12/01/2026	0.330	58.350	320,000	250,000	0.630	70,000	0.292	250,000	0.299
09/01/2026	0.219	49.680	81,585,000	70,000	0.180	40,765,000	0.205	40,765,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.