23253 BI-LINK@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23253 BI-LINK@EC2607A (CALL)

Nominal

0.109 +0.003 (+2.830%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026		36.600	0
24/03/2026		36.280	0	792,500	1.132	3,810,000	0.094	3,810,000	0.094
23/03/2026		35.460	0	792,500	1.132	1,506,000	0.082	1,506,000	0.082
20/03/2026		36.240	0	792,500	1.132	4,296,500	0.110	4,296,500	0.111
19/03/2026		36.660	0	792,500	1.132	6,099,000	0.119	6,099,000	0.119
18/03/2026		37.260	0	792,500	1.132	5,833,500	0.124	5,833,500	0.125
17/03/2026		36.980	0	792,500	1.132	8,803,500	0.120	8,703,500	0.120
16/03/2026		36.720	0	892,500	1.275	7,190,500	0.105	7,267,500	0.105
13/03/2026		36.980	0	815,500	1.165	5,043,500	0.126	5,043,500	0.126
12/03/2026		37.300	0	815,500	1.165	9,547,000	0.137	9,670,000	0.137
11/03/2026		37.820	0	692,500	0.989	568,000	0.157	570,000	0.163
10/03/2026		37.980	0	690,500	0.986	870,000	0.164	870,000	0.165
09/03/2026		37.480	0	690,500	0.986	1,300,000	0.154	1,550,000	0.153
06/03/2026		38.280	0	440,500	0.629	6,780,000	0.191	6,780,000	0.191
05/03/2026		38.120	0	440,500	0.629	1,535,000	0.214	1,535,000	0.217
04/03/2026		37.480	0	440,500	0.629	6,116,500	0.181	6,116,500	0.182
03/03/2026		38.520	0	440,500	0.629	3,548,000	0.205	3,548,000	0.206
02/03/2026		37.940	0	440,500	0.629	10,010,000	0.182	10,013,000	0.182
27/02/2026		38.760	0	437,500	0.625	2,790,000	0.222	2,790,000	0.222
26/02/2026		38.360	0	437,500	0.625	250,000	0.240	250,000	0.237

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.