23259 BIPETCH@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23259 BIPETCH@EC2605A (CALL)

Nominal

0.415 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.415	10.720	26,000	94,000	0.134	26,000	0.372
24/03/2026	0.480	10.720	0	120,000	0.171
23/03/2026	0.495	10.760	30,000	120,000	0.171			30,000	0.473
20/03/2026	0.580	10.910	40,000	90,000	0.129			20,000	0.590
19/03/2026	0.460	10.730	0	70,000	0.100
18/03/2026	0.410	10.480	0	70,000	0.100
17/03/2026	0.435	10.580	12,000	70,000	0.100
16/03/2026	0.530	10.620	0	70,000	0.100
13/03/2026	0.530	10.670	0	70,000	0.100
12/03/2026	0.530	10.620	8,000	70,000	0.100
11/03/2026	0.450	10.500	0	70,000	0.100
10/03/2026	0.420	10.260	0	70,000	0.100
09/03/2026	0.550	10.640	858,000	70,000	0.100	768,000	0.673
06/03/2026	0.425	10.400	444,000	838,000	1.197	328,000	0.398
05/03/2026	0.385	10.260	1,348,000	1,166,000	1.666	1,032,000	0.351
04/03/2026	0.350	10.120	4,274,000	2,198,000	3.140	766,000	0.306	2,730,000	0.290
03/03/2026	0.450	10.430	4,034,000	234,000	0.334	1,880,000	0.379	1,986,000	0.378
02/03/2026	0.265	9.930	5,316,000	128,000	0.183	2,646,000	0.204	2,670,000	0.204
27/02/2026	0.147	9.540	128,000	104,000	0.149	64,000	0.111	64,000	0.109
26/02/2026	0.133	9.460	0	104,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 08:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.