23274 JP-TQL @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23274 JP-TQL @EC2509A (CALL)

Nominal

0.027 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.027	23.600	0	7,600,000	12.667
07/05/2025	0.027	23.400	0	7,600,000	12.667
06/05/2025	0.027	23.350	0	7,600,000	12.667
02/05/2025	0.027	23.450	0	7,600,000	12.667
30/04/2025	0.027	23.100	0	7,600,000	12.667
29/04/2025	0.027	23.150	0	7,600,000	12.667
28/04/2025	0.027	22.500	0	7,600,000	12.667
25/04/2025	0.027	22.750	0	7,600,000	12.667
24/04/2025	0.027	22.350	10,000	7,600,000	12.667	10,000	0.029
23/04/2025	0.023	21.800	0	7,610,000	12.683
22/04/2025	0.023	21.200	0	7,610,000	12.683
17/04/2025	0.024	21.200	0	7,610,000	12.683
16/04/2025	0.024	21.200	0	7,610,000	12.683
15/04/2025	0.026	21.900	0	7,610,000	12.683
14/04/2025	0.026	22.250	0	7,610,000	12.683
11/04/2025	0.024	21.650	0	7,610,000	12.683
10/04/2025	0.022	20.900	0	7,610,000	12.683
09/04/2025	0.020	20.600	0	7,610,000	12.683
08/04/2025	0.016	20.250	0	7,610,000	12.683
07/04/2025	0.016	20.250	320,000	7,610,000	12.683	300,000	0.016	20,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.