23281 MBPINAN@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23281 MBPINAN@EP2609A (PUT)

Nominal

0.033 -0.001 (-2.941%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.034	58.600	290,000	0	0.000	145,000	0.034	145,000	0.034
01/06/2026	0.034	58.173	170,000	0	0.000	85,000	0.035	85,000	0.034
29/05/2026	0.034	58.023	410,000	0	0.000	205,000	0.033	205,000	0.034
28/05/2026	0.035	57.223	0	0	0.000
27/05/2026	0.033	57.873	360,000	0	0.000	180,000	0.031	180,000	0.031
26/05/2026	0.034	58.623	0	0	0.000
22/05/2026	0.034	58.823	140,000	0	0.000	70,000	0.034	70,000	0.036
21/05/2026	0.035	58.773	0	0	0.000
20/05/2026	0.035	59.123	160,000	0	0.000	80,000	0.035	80,000	0.037
19/05/2026	0.035	59.373	1,520,000	0	0.000	760,000	0.037	760,000	0.037
18/05/2026	0.038	59.823	690,000	0	0.000	345,000	0.040	345,000	0.039
15/05/2026	0.037	60.423	0	0	0.000
14/05/2026	0.035	61.473	390,000	0	0.000	195,000	0.036	195,000	0.037
13/05/2026	0.035	62.073	480,000	0	0.000	240,000	0.035	240,000	0.035
12/05/2026	0.031	62.973	0	0	0.000
11/05/2026	0.031	63.023	0	0	0.000
08/05/2026	0.032	63.573	0	0	0.000
07/05/2026	0.034	63.973	0	0	0.000
06/05/2026	0.044	62.173	0	0	0.000
05/05/2026	0.047	61.473	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.