23285 MB-SGC @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23285 MB-SGC @EC2609A (CALL)

Nominal

0.129 +0.006 (+4.878%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.123	19.680	88,000	12,000	0.030	44,000	0.119	44,000	0.121
23/03/2026	0.139	20.420	288,000	12,000	0.030	144,000	0.145	144,000	0.144
20/03/2026	0.153	20.860	0	12,000	0.030
19/03/2026	0.153	20.840	0	12,000	0.030
18/03/2026	0.161	21.060	0	12,000	0.030
17/03/2026	0.164	21.180	0	12,000	0.030
16/03/2026	0.173	21.440	0	12,000	0.030
13/03/2026	0.164	21.140	320,000	12,000	0.030	160,000	0.162	160,000	0.161
12/03/2026	0.167	21.060	0	12,000	0.030
11/03/2026	0.156	20.800	0	12,000	0.030
10/03/2026	0.160	20.940	0	12,000	0.030
09/03/2026	0.152	20.640	8,000	12,000	0.030	4,000	0.146	4,000	0.146
06/03/2026	0.159	20.660	0	12,000	0.030
05/03/2026	0.159	20.720	0	12,000	0.030
04/03/2026	0.159	20.680	0	12,000	0.030
03/03/2026	0.169	20.980	160,000	12,000	0.030	80,000	0.173	80,000	0.170
02/03/2026	0.174	21.120	8,000	12,000	0.030	4,000	0.176	4,000	0.176
27/02/2026	0.177	21.140	320,000	12,000	0.030	160,000	0.177	160,000	0.178
26/02/2026	0.184	21.340	40,000	12,000	0.030	20,000	0.193	20,000	0.191
25/02/2026	0.204	21.960	568,000	12,000	0.030	284,000	0.212	284,000	0.212

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 17:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.