23285 MB-SGC @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23285 MB-SGC @EC2609A (CALL)

Nominal

0.193 +0.003 (+1.579%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.190	21.220	2,560,000	8,000	0.020	1,272,000	0.186	1,280,000	0.185
04/02/2026	0.190	21.120	1,740,000	0	0.000	872,000	0.190	868,000	0.189
03/02/2026	0.185	20.980	1,192,000	4,000	0.010	596,000	0.179	596,000	0.179
02/02/2026	0.176	20.800	584,000	4,000	0.010	292,000	0.176	292,000	0.175
30/01/2026	0.180	20.880	800,000	4,000	0.010	400,000	0.190	400,000	0.190
29/01/2026	0.194	21.200	1,944,000	4,000	0.010	972,000	0.189	972,000	0.189
28/01/2026	0.194	21.160	872,000	4,000	0.010	436,000	0.189	436,000	0.188
27/01/2026	0.184	20.800	2,216,000	4,000	0.010	1,108,000	0.179	1,108,000	0.179
26/01/2026	0.182	20.720	2,016,000	4,000	0.010	1,008,000	0.185	1,008,000	0.186
23/01/2026	0.188	20.800	1,352,000	4,000	0.010	676,000	0.190	676,000	0.191
22/01/2026	0.179	20.600	5,376,000	4,000	0.010	2,688,000	0.182	2,688,000	0.182
21/01/2026	0.182	20.700	2,968,000	4,000	0.010	1,484,000	0.182	1,484,000	0.182
20/01/2026	0.185	20.700	1,632,000	4,000	0.010	816,000	0.178	816,000	0.179
19/01/2026	0.175	20.280	4,080,000	4,000	0.010	2,040,000	0.177	2,040,000	0.177
16/01/2026	0.183	20.620	1,816,000	4,000	0.010	908,000	0.185	908,000	0.184
15/01/2026	0.176	20.440	2,832,000	4,000	0.010	1,416,000	0.184	1,416,000	0.183
14/01/2026	0.184	20.560	2,424,000	4,000	0.010	1,212,000	0.190	1,212,000	0.190
13/01/2026	0.186	20.640	3,376,000	4,000	0.010	1,688,000	0.192	1,688,000	0.190
12/01/2026	0.186	20.620	1,888,000	4,000	0.010	944,000	0.189	944,000	0.189
09/01/2026	0.191	20.680	4,536,000	4,000	0.010	2,268,000	0.193	2,268,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.