23301 CTAMCS3@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23301 CTAMCS3@EC2603A (CALL)

Nominal

0.080 +0.010 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/12/2025	0.070	52.080	152,000	18,000	0.030	76,000	0.065	76,000	0.064
04/12/2025	0.066	51.800	48,000	18,000	0.030	24,000	0.063	24,000	0.063
03/12/2025	0.065	51.620	0	18,000	0.030
02/12/2025	0.070	51.860	0	18,000	0.030
01/12/2025	0.075	51.980	506,000	18,000	0.030	378,000	0.072	128,000	0.071
28/11/2025	0.068	51.520	1,664,000	268,000	0.400	850,000	0.063	814,000	0.063
27/11/2025	0.065	51.360	5,446,000	304,000	0.460	2,614,000	0.069	2,832,000	0.069
26/11/2025	0.066	51.060	5,794,000	86,000	0.130	3,012,000	0.065	2,782,000	0.064
25/11/2025	0.062	50.860	4,050,000	316,000	0.470	2,042,000	0.062	2,008,000	0.062
24/11/2025	0.058	50.400	5,230,000	350,000	0.520	2,440,000	0.059	2,790,000	0.059
21/11/2025	0.057	50.060	2,982,000	0	0.000	1,752,000	0.067	1,230,000	0.070
20/11/2025	0.083	51.740	8,998,000	522,000	0.780	4,238,000	0.090	4,760,000	0.090
19/11/2025	0.079	51.900	1,800,000	0	0.000	900,000	0.080	900,000	0.082
18/11/2025		51.820	0	0	0.000
17/11/2025		52.080	0	0	0.000
14/11/2025		52.500	0	0	0.000
13/11/2025		53.100	0	0	0.000
12/11/2025		52.840	0	0	0.000
11/11/2025		52.720	0	0	0.000
10/11/2025		53.160	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/12/2025 13:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.