23304 MSKUASO@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23304 MSKUASO@EC2509A (CALL)

Nominal

0.580 +0.040 (+7.407%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.540	77.000	60,000	21,660,000	27.075
01/08/2025	0.495	74.600	55,000	21,660,000	27.075
31/07/2025	0.550	77.000	330,000	21,660,000	27.075
30/07/2025	0.460	72.400	230,000	21,660,000	27.075
29/07/2025	0.455	72.100	0	21,660,000	27.075
28/07/2025	0.455	72.700	310,000	21,660,000	27.075
25/07/2025	0.450	72.500	220,000	21,660,000	27.075
24/07/2025	0.530	76.200	190,000	21,660,000	27.075
23/07/2025	0.560	77.900	710,000	21,660,000	27.075
22/07/2025	0.455	72.750	580,000	21,660,000	27.075
21/07/2025	0.430	71.450	610,000	21,660,000	27.075
18/07/2025	0.420	70.700	905,000	21,660,000	27.075
17/07/2025	0.395	69.150	65,000	21,660,000	27.075
16/07/2025	0.405	69.600	695,000	21,660,000	27.075
15/07/2025	0.375	68.150	1,380,000	21,660,000	27.075
14/07/2025	0.320	65.250	275,000	21,660,000	27.075
11/07/2025	0.285	63.150	760,000	21,660,000	27.075
10/07/2025	0.305	64.450	415,000	21,660,000	27.075
09/07/2025	0.310	64.750	290,000	21,660,000	27.075
08/07/2025	0.340	66.250	885,000	21,660,000	27.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.