23316 MSCSHCL@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23316 MSCSHCL@EC2608A (CALL)

Nominal

0.136 -0.003 (-2.158%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.139	13.960	4,380,000	20,000	0.050	2,190,000	0.135	2,190,000	0.135
04/02/2026	0.138	13.900	6,400,000	20,000	0.050	3,200,000	0.138	3,200,000	0.138
03/02/2026	0.134	13.760	4,850,000	20,000	0.050	2,435,000	0.136	2,415,000	0.136
02/02/2026	0.122	13.550	4,320,000	40,000	0.100	2,170,000	0.125	2,150,000	0.125
30/01/2026	0.133	13.700	3,550,000	60,000	0.150	1,775,000	0.141	1,775,000	0.141
29/01/2026	0.146	13.990	3,610,000	60,000	0.150	1,805,000	0.139	1,805,000	0.138
28/01/2026	0.138	13.830	4,400,000	60,000	0.150	2,180,000	0.138	2,220,000	0.138
27/01/2026	0.128	13.570	1,950,000	20,000	0.050	975,000	0.128	975,000	0.127
26/01/2026	0.120	13.340	3,620,000	20,000	0.050	1,810,000	0.121	1,810,000	0.121
23/01/2026	0.120	13.300	2,020,000	20,000	0.050	1,010,000	0.126	1,010,000	0.126
22/01/2026	0.125	13.430	1,840,000	20,000	0.050	920,000	0.131	920,000	0.131
21/01/2026	0.124	13.340	3,680,000	20,000	0.050	1,840,000	0.133	1,840,000	0.132
20/01/2026	0.128	13.420	1,210,000	20,000	0.050	605,000	0.133	605,000	0.132
19/01/2026	0.126	13.240	1,820,000	20,000	0.050	910,000	0.129	910,000	0.127
16/01/2026	0.129	13.260	5,070,000	20,000	0.050	2,525,000	0.137	2,545,000	0.137
15/01/2026	0.150	13.720	790,000	0	0.000	395,000	0.153	395,000	0.153
14/01/2026	0.151	13.730	370,000	0	0.000	185,000	0.154	185,000	0.157
13/01/2026	0.166	13.870	870,000	0	0.000	435,000	0.170	435,000	0.172
12/01/2026	0.172	13.840	1,670,000	0	0.000	960,000	0.170	670,000	0.168
09/01/2026	0.170	13.770	1,800,000	290,000	0.725	845,000	0.170	955,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.