Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23332 HUNBTWN@EC2701A (CALL)
Nominal 
0.139 +0.009 (+6.923%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/05/2026 | 0.130 | 7.730 | 1,740,000 | 2,040,000 | 5.100 | 960,000 | 0.132 | 780,000 | 0.132 |
| 27/05/2026 | 0.134 | 7.780 | 5,520,000 | 2,220,000 | 5.550 | 1,960,000 | 0.149 | 3,400,000 | 0.145 |
| 26/05/2026 | 0.154 | 8.160 | 6,580,000 | 780,000 | 1.950 | 3,260,000 | 0.159 | 3,300,000 | 0.159 |
| 22/05/2026 | 0.164 | 8.310 | 3,880,000 | 740,000 | 1.850 | 1,860,000 | 0.172 | 2,020,000 | 0.173 |
| 21/05/2026 | 0.175 | 8.500 | 1,600,000 | 580,000 | 1.450 | 860,000 | 0.182 | 740,000 | 0.185 |
| 20/05/2026 | 0.180 | 8.640 | 920,000 | 700,000 | 1.750 | 460,000 | 0.175 | 360,000 | 0.175 |
| 19/05/2026 | 0.175 | 8.470 | 4,300,000 | 800,000 | 2.000 | 2,060,000 | 0.175 | 2,240,000 | 0.175 |
| 18/05/2026 | 0.160 | 8.200 | 4,600,000 | 620,000 | 1.550 | 2,300,000 | 0.166 | 2,300,000 | 0.167 |
| 15/05/2026 | 0.169 | 8.340 | 6,400,000 | 620,000 | 1.550 | 3,100,000 | 0.175 | 3,180,000 | 0.176 |
| 14/05/2026 | 0.178 | 8.440 | 3,440,000 | 540,000 | 1.350 | 1,700,000 | 0.194 | 1,740,000 | 0.197 |
| 13/05/2026 | 0.190 | 8.680 | 5,320,000 | 500,000 | 1.250 | 2,600,000 | 0.195 | 2,700,000 | 0.198 |
| 12/05/2026 | 0.200 | 8.830 | 3,980,000 | 400,000 | 1.000 | 1,860,000 | 0.212 | 2,000,000 | 0.214 |
| 11/05/2026 | 0.215 | 9.070 | 5,340,000 | 260,000 | 0.650 | 2,680,000 | 0.233 | 2,660,000 | 0.233 |
| 08/05/2026 | 0.250 | 9.780 | 4,540,000 | 280,000 | 0.700 | 2,260,000 | 0.247 | 2,280,000 | 0.246 |
| 07/05/2026 | 0.246 | 9.600 | 5,340,000 | 260,000 | 0.650 | 2,680,000 | 0.238 | 2,660,000 | 0.237 |
| 06/05/2026 | 0.218 | 9.100 | 5,880,000 | 280,000 | 0.700 | 2,960,000 | 0.233 | 2,920,000 | 0.233 |
| 05/05/2026 | 0.218 | 9.100 | 2,600,000 | 320,000 | 0.800 | 1,300,000 | 0.220 | 1,300,000 | 0.220 |
| 04/05/2026 | 0.226 | 9.190 | 3,200,000 | 320,000 | 0.800 | 1,600,000 | 0.234 | 1,600,000 | 0.235 |
| 30/04/2026 | 0.227 | 9.230 | 7,980,000 | 320,000 | 0.800 | 3,980,000 | 0.232 | 4,000,000 | 0.234 |
| 29/04/2026 | 0.248 | 9.580 | 3,780,000 | 300,000 | 0.750 | 1,840,000 | 0.248 | 1,940,000 | 0.246 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |