23337 UBKUASO@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23337 UBKUASO@EC2509A (CALL)

Nominal

0.570 +0.030 (+5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.540	77.000	0	0	0.000
01/08/2025	0.510	74.600	0	0	0.000
31/07/2025	0.530	77.000	0	0	0.000
30/07/2025	0.455	72.400	0	0	0.000
29/07/2025	0.455	72.100	0	0	0.000
28/07/2025	0.460	72.700	0	0	0.000
25/07/2025	0.460	72.500	0	0	0.000
24/07/2025	0.530	76.200	0	0	0.000
23/07/2025	0.550	77.900	0	0	0.000
22/07/2025	0.460	72.750	25,000	0	0.000	25,000	0.460
21/07/2025	0.430	71.450	0	25,000	0.030
18/07/2025	0.420	70.700	0	25,000	0.030
17/07/2025	0.395	69.150	0	25,000	0.030
16/07/2025	0.400	69.600	0	25,000	0.030
15/07/2025	0.370	68.150	0	25,000	0.030
14/07/2025	0.320	65.250	20,000	25,000	0.030	20,000	0.320
11/07/2025	0.290	63.150	0	45,000	0.040
10/07/2025	0.310	64.450	0	45,000	0.040
09/07/2025	0.310	64.750	16,000,000	45,000	0.040	8,000,000	0.310	8,000,000	0.324
08/07/2025	0.335	66.250	0	45,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.