23343 BPINBIO@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23343 BPINBIO@EC2608A (CALL)

Nominal

0.072 +0.003 (+4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.069	81.550	0	400,000	0.500
23/03/2026	0.062	77.500	0	400,000	0.500
20/03/2026	0.072	81.050	0	400,000	0.500
19/03/2026	0.076	81.850	0	400,000	0.500
18/03/2026	0.085	84.850	400,000	400,000	0.500	350,000	0.084	50,000	0.085
17/03/2026	0.084	84.000	150,000	700,000	0.875	150,000	0.088
16/03/2026	0.083	84.100	300,000	850,000	1.062			300,000	0.080
13/03/2026	0.073	80.850	0	550,000	0.688
12/03/2026	0.077	81.750	200,000	550,000	0.688	100,000	0.077	100,000	0.084
11/03/2026	0.090	84.300	0	550,000	0.688
10/03/2026	0.097	85.800	15,800,000	550,000	0.688	7,900,000	0.094	7,900,000	0.094
09/03/2026	0.083	81.750	8,000,000	550,000	0.688	4,000,000	0.076	3,700,000	0.076
06/03/2026	0.092	83.300	21,350,000	850,000	1.062	10,250,000	0.083	11,100,000	0.083
05/03/2026	0.069	78.450	1,250,000	0	0.000	650,000	0.071	600,000	0.069
04/03/2026	0.065	77.600	5,150,000	50,000	0.062	2,550,000	0.067	2,600,000	0.067
03/03/2026	0.078	80.050	4,400,000	0	0.000	2,200,000	0.085	2,000,000	0.084
02/03/2026	0.093	82.600	50,000	200,000	0.250	50,000	0.095
27/02/2026	0.108	85.100	300,000	250,000	0.312	150,000	0.109	150,000	0.106
26/02/2026	0.106	84.350	50,000	250,000	0.312	50,000	0.121
25/02/2026	0.127	88.400	0	300,000	0.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.