23372 MB-XTEP@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23372 MB-XTEP@EC2601A (CALL)

Nominal

0.085 -0.003 (-3.409%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/12/2025	0.088	5.490	1,200,000	505,000	1.358	600,000	0.092	600,000	0.092
12/12/2025	0.082	5.370	1,180,000	505,000	1.358	590,000	0.078	590,000	0.077
11/12/2025	0.074	5.310	1,740,000	505,000	1.358	900,000	0.075	840,000	0.075
10/12/2025	0.082	5.370	1,102,500	565,000	1.520	547,500	0.077	555,000	0.074
09/12/2025	0.082	5.320	100,000	557,500	1.499			100,000	0.093
08/12/2025	0.105	5.500	0	457,500	1.231
05/12/2025	0.124	5.540	0	457,500	1.231
04/12/2025	0.124	5.550	0	457,500	1.231
03/12/2025	0.131	5.590	40,000	457,500	1.231	40,000	0.132
02/12/2025	0.138	5.660	0	497,500	1.338
01/12/2025	0.137	5.600	0	497,500	1.338
28/11/2025	0.149	5.620	0	497,500	1.338
27/11/2025	0.155	5.690	0	497,500	1.338
26/11/2025	0.146	5.620	0	497,500	1.338
25/11/2025	0.138	5.540	200,000	497,500	1.338			200,000	0.143
24/11/2025	0.149	5.590	1,420,000	297,500	0.800	710,000	0.151	710,000	0.149
21/11/2025	0.159	5.620	0	297,500	0.800
20/11/2025	0.172	5.710	100,000	297,500	0.800			100,000	0.174
19/11/2025	0.172	5.690	0	197,500	0.531
18/11/2025	0.194	5.820	0	197,500	0.531

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.