23413 JPZHJIN@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23413 JPZHJIN@EC2606A (CALL)

Nominal

0.300 -0.025 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.325	33.740	1,140,000	150,000	0.214	530,000	0.319	610,000	0.318
04/02/2026	0.375	34.840	1,100,000	70,000	0.100	555,000	0.389	525,000	0.386
03/02/2026	0.360	34.400	1,755,000	100,000	0.143	965,000	0.335	760,000	0.334
02/02/2026	0.305	33.200	2,705,000	305,000	0.436	1,250,000	0.343	1,455,000	0.338
30/01/2026	0.455	36.200	690,000	100,000	0.143	300,000	0.551	390,000	0.533
29/01/2026	0.690	40.200	160,000	10,000	0.014	80,000	0.726	80,000	0.722
28/01/2026	0.710	40.760	160,000	10,000	0.014	80,000	0.674	80,000	0.672
27/01/2026	0.580	38.420	140,000	10,000	0.014	70,000	0.597	70,000	0.587
26/01/2026	0.650	39.320	60,000	10,000	0.014	30,000	0.680	30,000	0.667
23/01/2026	0.610	38.600	0	10,000	0.014
22/01/2026	0.610	38.500	0	10,000	0.014
21/01/2026	0.690	40.000	0	10,000	0.014
20/01/2026	0.590	38.180	0	10,000	0.014
19/01/2026	0.570	37.820	0	10,000	0.014
16/01/2026	0.490	36.500	0	10,000	0.014
15/01/2026	0.530	36.860	0	10,000	0.014
14/01/2026	0.540	37.200	50,000	10,000	0.014	50,000	0.544
13/01/2026	0.540	36.980	80,000	60,000	0.086	80,000	0.543
12/01/2026	0.520	36.540	70,000	140,000	0.200	45,000	0.510	25,000	0.500
09/01/2026	0.475	35.580	150,000	160,000	0.229			150,000	0.447

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.