23425 MB-NWD @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23425 MB-NWD @EC2612A (CALL)

Nominal

0.490 -0.020 (-3.922%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.510	10.200	0	1,695,000	4.238
04/02/2026	0.510	10.690	0	1,695,000	4.238
03/02/2026	0.475	10.250	0	1,695,000	4.238
02/02/2026	0.475	10.020	640,000	1,695,000	4.238			470,000	0.510
30/01/2026	0.640	11.380	245,000	1,225,000	3.062			240,000	0.702
29/01/2026	0.620	11.130	100,000	985,000	2.462			100,000	0.620
28/01/2026	0.510	10.370	0	885,000	2.212
27/01/2026	0.510	10.440	0	885,000	2.212
26/01/2026	0.415	9.830	0	885,000	2.212
23/01/2026	0.415	9.420	0	885,000	2.212
22/01/2026	0.415	9.570	25,000	885,000	2.212
21/01/2026	0.390	9.510	1,215,000	885,000	2.212	390,000	0.388
20/01/2026	0.425	9.900	80,000	1,275,000	3.188
19/01/2026	0.570	11.070	1,915,000	1,275,000	3.188	385,000	0.496	110,000	0.618
16/01/2026	0.420	9.520	1,390,000	1,550,000	3.875	695,000	0.389	695,000	0.386
15/01/2026	0.370	9.040	7,310,000	1,550,000	3.875	3,930,000	0.373	3,380,000	0.368
14/01/2026	0.295	8.230	1,155,000	2,100,000	5.250	595,000	0.296	560,000	0.293
13/01/2026	0.280	8.160	2,170,000	2,135,000	5.337	1,230,000	0.251	940,000	0.250
12/01/2026	0.232	7.610	3,935,000	2,425,000	6.062	1,755,000	0.234	2,180,000	0.233
09/01/2026	0.224	7.520	3,620,000	2,000,000	5.000	1,810,000	0.225	1,810,000	0.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.