23434 MSJDCOM@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23434 MSJDCOM@EC2605A (CALL)

Nominal

0.062 -0.008 (-11.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.070	108.800	3,402,500	4,305,000	6.150	1,635,000	0.062	1,755,000	0.062
04/02/2026	0.067	107.900	4,027,500	4,185,000	5.979	1,902,500	0.067	2,120,000	0.067
03/02/2026	0.076	109.700	8,625,000	3,967,500	5.668	4,235,000	0.075	4,362,500	0.074
02/02/2026	0.079	110.500	13,660,000	3,840,000	5.486	6,357,500	0.080	7,120,000	0.080
30/01/2026	0.092	112.400	5,882,500	3,077,500	4.396	4,032,500	0.097	1,840,000	0.096
29/01/2026	0.103	114.600	2,742,500	5,270,000	7.529	1,907,500	0.099	535,000	0.102
28/01/2026	0.111	116.300	34,797,500	6,642,500	9.489	14,710,000	0.108	17,370,000	0.106
27/01/2026	0.096	113.500	26,690,000	3,982,500	5.689	11,482,500	0.104	14,727,500	0.102
26/01/2026	0.115	116.000	11,025,000	737,500	1.054	5,197,500	0.115	5,630,000	0.115
23/01/2026	0.110	114.800	7,295,000	305,000	0.436	3,487,500	0.117	3,722,500	0.116
22/01/2026	0.107	113.900	3,597,500	70,000	0.100	1,752,500	0.104	1,640,000	0.103
21/01/2026	0.102	112.800	2,692,500	182,500	0.261	1,315,000	0.101	1,325,000	0.099
20/01/2026	0.103	112.400	1,080,000	172,500	0.246	535,000	0.107	545,000	0.107
19/01/2026	0.104	112.300	1,307,500	162,500	0.232	602,500	0.108	705,000	0.107
16/01/2026	0.114	113.600	1,032,500	60,000	0.086	475,000	0.118	472,500	0.118
15/01/2026	0.129	115.100	5,087,500	62,500	0.089	2,530,000	0.132	2,557,500	0.132
14/01/2026	0.136	115.900	2,570,000	35,000	0.050	1,285,000	0.137	1,285,000	0.136
13/01/2026	0.151	117.400	1,537,500	35,000	0.050	1,017,500	0.165	517,500	0.166
12/01/2026	0.146	116.900	370,000	535,000	0.764	167,500	0.137	202,500	0.136
09/01/2026	0.131	114.600	3,190,000	500,000	0.714	1,345,000	0.139	1,845,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.