Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23496 CT-BOCL@EC2607A (CALL)
Nominal 
0.142 -0.019 (-11.801%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/02/2026 | 0.161 | 4.720 | 21,893,000 | 1,045,000 | 1.570 | 10,920,000 | 0.159 | 10,769,000 | 0.159 |
| 11/02/2026 | 0.164 | 4.720 | 20,909,000 | 1,196,000 | 1.790 | 10,348,000 | 0.165 | 10,511,000 | 0.164 |
| 10/02/2026 | 0.162 | 4.720 | 5,428,000 | 1,033,000 | 1.550 | 2,748,000 | 0.164 | 2,680,000 | 0.166 |
| 09/02/2026 | 0.158 | 4.700 | 6,420,000 | 1,101,000 | 1.650 | 3,360,000 | 0.158 | 3,060,000 | 0.157 |
| 06/02/2026 | 0.150 | 4.660 | 8,711,000 | 1,401,000 | 2.100 | 4,214,000 | 0.143 | 4,230,000 | 0.141 |
| 05/02/2026 | 0.158 | 4.680 | 13,100,000 | 1,385,000 | 2.080 | 6,220,000 | 0.152 | 6,620,000 | 0.152 |
| 04/02/2026 | 0.149 | 4.650 | 12,319,000 | 985,000 | 1.480 | 6,050,000 | 0.152 | 6,066,000 | 0.151 |
| 03/02/2026 | 0.141 | 4.600 | 18,970,000 | 969,000 | 1.450 | 9,412,000 | 0.148 | 9,490,000 | 0.148 |
| 02/02/2026 | 0.141 | 4.620 | 24,064,000 | 891,000 | 1.340 | 12,089,000 | 0.151 | 11,975,000 | 0.151 |
| 30/01/2026 | 0.161 | 4.670 | 13,215,000 | 1,005,000 | 1.510 | 6,759,000 | 0.180 | 5,526,000 | 0.181 |
| 29/01/2026 | 0.192 | 4.760 | 52,047,000 | 2,238,000 | 3.360 | 24,628,000 | 0.174 | 25,619,000 | 0.173 |
| 28/01/2026 | 0.157 | 4.670 | 65,175,000 | 1,247,000 | 1.870 | 31,837,000 | 0.143 | 32,912,000 | 0.142 |
| 27/01/2026 | 0.117 | 4.510 | 23,130,000 | 172,000 | 0.260 | 11,565,000 | 0.116 | 11,552,000 | 0.115 |
| 26/01/2026 | 0.106 | 4.470 | 14,332,000 | 185,000 | 0.280 | 7,172,000 | 0.109 | 7,160,000 | 0.108 |
| 23/01/2026 | 0.103 | 4.460 | 9,161,000 | 197,000 | 0.300 | 4,545,000 | 0.105 | 4,580,000 | 0.106 |
| 22/01/2026 | 0.107 | 4.470 | 10,364,000 | 162,000 | 0.240 | 5,181,000 | 0.107 | 5,182,000 | 0.107 |
| 21/01/2026 | 0.104 | 4.460 | 6,460,000 | 161,000 | 0.240 | 3,230,000 | 0.111 | 3,230,000 | 0.112 |
| 20/01/2026 | 0.112 | 4.470 | 11,550,000 | 161,000 | 0.240 | 5,760,000 | 0.115 | 5,750,000 | 0.114 |
| 19/01/2026 | 0.117 | 4.490 | 10,918,000 | 171,000 | 0.260 | 5,419,000 | 0.122 | 5,464,000 | 0.122 |
| 16/01/2026 | 0.120 | 4.500 | 32,556,000 | 126,000 | 0.190 | 16,738,000 | 0.129 | 15,788,000 | 0.128 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |