23501 MB-CGNP@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23501 MB-CGNP@EC2609A (CALL)

Nominal

0.380 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.380	3.740	0	0	0.000
24/03/2026	0.305	3.540	0	0	0.000
23/03/2026	0.285	3.490	200,000	0	0.000	100,000	0.310	100,000	0.310
20/03/2026	0.248	3.420	160,000	0	0.000	80,000	0.241	80,000	0.237
19/03/2026	0.219	3.300	120,000	0	0.000	60,000	0.219	60,000	0.223
18/03/2026	0.222	3.310	540,000	0	0.000	270,000	0.220	270,000	0.223
17/03/2026	0.227	3.350	400,000	0	0.000	200,000	0.243	200,000	0.245
16/03/2026	0.248	3.400	136,000	0	0.000	68,000	0.257	68,000	0.259
13/03/2026	0.280	3.460	172,000	0	0.000	86,000	0.265	86,000	0.260
12/03/2026	0.290	3.510	492,000	0	0.000	246,000	0.262	246,000	0.263
11/03/2026	0.260	3.470	4,600,000	0	0.000	2,300,000	0.227	2,300,000	0.226
10/03/2026	0.180	3.250	0	0	0.000
09/03/2026	0.165	3.190	160,000	0	0.000	80,000	0.171	80,000	0.169
06/03/2026	0.183	3.260	600,000	0	0.000	300,000	0.178	300,000	0.179
05/03/2026	0.175	3.220	240,000	0	0.000	120,000	0.170	120,000	0.171
04/03/2026	0.165	3.130	0	0	0.000
03/03/2026	0.166	3.130	0	0	0.000
02/03/2026	0.177	3.170	0	0	0.000
27/02/2026	0.177	3.140	0	0	0.000
26/02/2026	0.177	3.140	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 08:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.