23511 MBBAIDU@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23511 MBBAIDU@EP2601A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2025	0.010	117.100	472,500	3,872,500	9.681	472,500	0.010
13/11/2025	0.010	126.200	0	4,345,000	10.862
12/11/2025	0.010	126.300	0	4,345,000	10.862
11/11/2025	0.010	128.700	0	4,345,000	10.862
10/11/2025	0.010	125.800	0	4,345,000	10.862
07/11/2025	0.010	124.400	0	4,345,000	10.862
06/11/2025	0.010	123.900	5,000	4,345,000	10.862
05/11/2025	0.012	121.600	0	4,345,000	10.862
04/11/2025	0.012	121.900	0	4,345,000	10.862
03/11/2025	0.012	118.500	50,000	4,345,000	10.862
31/10/2025	0.012	117.600	0	4,345,000	10.862
30/10/2025	0.012	120.600	0	4,345,000	10.862
28/10/2025	0.012	123.900	50,000	4,345,000	10.862
27/10/2025	0.014	125.100	0	4,345,000	10.862
24/10/2025	0.016	117.800	0	4,345,000	10.862
23/10/2025	0.017	116.500	0	4,345,000	10.862
22/10/2025	0.019	115.100	0	4,345,000	10.862
21/10/2025	0.020	117.500	0	4,345,000	10.862
20/10/2025	0.020	117.100	65,000	4,345,000	10.862
17/10/2025	0.026	112.900	105,000	4,345,000	10.862

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.