23511 MBBAIDU@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23511 MBBAIDU@EP2601A (PUT)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.017	132.800	150,000	4,345,000	10.862
17/09/2025	0.022	131.000	550,000	4,345,000	10.862			350,000	0.019
16/09/2025	0.029	113.200	245,000	3,995,000	9.988			245,000	0.029
15/09/2025	0.032	112.300	1,237,500	3,750,000	9.375	787,500	0.032	450,000	0.029
12/09/2025	0.028	115.100	2,610,000	4,087,500	10.219	1,100,000	0.029	1,510,000	0.028
11/09/2025	0.035	106.500	1,872,500	3,677,500	9.194	1,495,000	0.035	247,500	0.035
10/09/2025	0.031	109.100	13,235,000	4,925,000	12.312	5,015,000	0.027	7,570,000	0.027
09/09/2025	0.036	106.100	1,080,000	2,370,000	5.925	475,000	0.037	605,000	0.036
08/09/2025	0.037	106.200	6,045,000	2,240,000	5.600	2,562,500	0.038	3,482,500	0.037
05/09/2025	0.051	97.000	895,000	1,320,000	3.300	510,000	0.055	385,000	0.055
04/09/2025	0.057	96.000	7,765,000	1,445,000	3.612	3,835,000	0.056	3,930,000	0.056
03/09/2025	0.063	94.000	2,635,000	1,350,000	3.375	1,182,500	0.064	1,452,500	0.063
02/09/2025	0.073	91.450	1,050,000	1,080,000	2.700	532,500	0.068	517,500	0.069
01/09/2025	0.068	92.850	1,995,000	1,095,000	2.738	935,000	0.069	1,010,000	0.069
29/08/2025	0.081	89.400	5,012,500	1,020,000	2.550	2,405,000	0.082	2,607,500	0.082
28/08/2025	0.093	86.600	3,185,000	817,500	2.044	1,737,500	0.092	1,447,500	0.092
27/08/2025	0.091	87.700	2,127,500	1,107,500	2.769	1,237,500	0.082	890,000	0.081
26/08/2025	0.082	89.350	2,090,000	1,455,000	3.637	765,000	0.083	1,247,500	0.083
25/08/2025	0.079	91.000	3,355,000	972,500	2.431	1,537,500	0.087	1,677,500	0.086
22/08/2025	0.107	85.650	1,655,000	832,500	2.081	812,500	0.108	842,500	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.