23518 HU-GEG @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23518 HU-GEG @EC2606A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.010	35.380	0	120,000	0.171
23/03/2026	0.010	34.480	0	120,000	0.171
20/03/2026	0.010	35.780	0	120,000	0.171
19/03/2026	0.010	35.320	0	120,000	0.171
18/03/2026	0.014	37.020	10,000	120,000	0.171			10,000	0.014
17/03/2026	0.015	36.620	0	110,000	0.157
16/03/2026	0.016	36.540	0	110,000	0.157
13/03/2026	0.017	36.460	0	110,000	0.157
12/03/2026	0.017	36.880	0	110,000	0.157
11/03/2026	0.023	37.320	0	110,000	0.157
10/03/2026	0.028	37.640	0	110,000	0.157
09/03/2026	0.024	36.940	0	110,000	0.157
06/03/2026	0.030	38.040	1,640,000	110,000	0.157	820,000	0.034	820,000	0.033
05/03/2026	0.031	37.980	2,100,000	110,000	0.157	1,050,000	0.038	1,050,000	0.038
04/03/2026	0.034	38.300	2,380,000	110,000	0.157	1,230,000	0.044	1,150,000	0.046
03/03/2026	0.047	39.380	3,450,000	190,000	0.271	2,110,000	0.056	1,340,000	0.062
02/03/2026	0.062	40.120	2,060,000	960,000	1.371	1,030,000	0.075	1,030,000	0.073
27/02/2026	0.085	41.760	6,620,000	960,000	1.371	3,310,000	0.079	3,310,000	0.077
26/02/2026	0.087	41.440	33,580,000	960,000	1.371	16,700,000	0.098	16,730,000	0.098
25/02/2026	0.129	43.280	3,280,000	930,000	1.329	1,640,000	0.135	1,640,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.