23523 MBPETCH@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23523 MBPETCH@EC2606A (CALL)

Nominal

0.700 +0.050 (+7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.650	10.720	724,000	84,000	0.210	362,000	0.637	362,000	0.627
24/03/2026	0.660	10.720	3,170,000	84,000	0.210	1,544,000	0.685	1,586,000	0.683
23/03/2026	0.740	10.760	440,000	42,000	0.105	220,000	0.732	220,000	0.731
20/03/2026	0.750	10.910	10,000	42,000	0.105	10,000	0.680
19/03/2026	0.680	10.730	14,000	52,000	0.130	2,000	0.690	12,000	0.682
18/03/2026	0.570	10.480	0	42,000	0.105
17/03/2026	0.640	10.580	0	42,000	0.105
16/03/2026	0.710	10.620	0	42,000	0.105
13/03/2026	0.740	10.670	968,000	42,000	0.105	484,000	0.754	484,000	0.755
12/03/2026	0.710	10.620	1,220,000	42,000	0.105	610,000	0.755	610,000	0.750
11/03/2026	0.630	10.500	1,748,000	42,000	0.105	874,000	0.567	874,000	0.563
10/03/2026	0.550	10.260	6,000	42,000	0.105	4,000	0.565	2,000	0.580
09/03/2026	0.770	10.640	4,000	44,000	0.110	2,000	0.880	2,000	0.900
06/03/2026	0.590	10.400	4,000	44,000	0.110	2,000	0.580	2,000	0.580
05/03/2026	0.560	10.260	2,000	44,000	0.110	2,000	0.550
04/03/2026	0.550	10.120	0	46,000	0.115
03/03/2026	0.600	10.430	2,340,000	46,000	0.115	1,152,000	0.548	1,142,000	0.540
02/03/2026	0.415	9.930	7,794,000	56,000	0.140	3,898,000	0.355	3,896,000	0.354
27/02/2026	0.290	9.540	1,620,000	58,000	0.145	810,000	0.241	810,000	0.240
26/02/2026	0.270	9.460	2,246,000	58,000	0.145	1,120,000	0.269	1,126,000	0.271

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 12:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.