Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23528 MB-MNSO@EC2601A (CALL)
Nominal 
0.104 +0.002 (+1.961%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.102 | 47.780 | 1,260,000 | 7,560,000 | 18.900 | 620,000 | 0.114 | 640,000 | 0.110 |
| 17/09/2025 | 0.106 | 48.120 | 1,120,000 | 7,540,000 | 18.850 | 600,000 | 0.106 | 520,000 | 0.107 |
| 16/09/2025 | 0.105 | 47.860 | 2,240,000 | 7,620,000 | 19.050 | 1,750,000 | 0.106 | 490,000 | 0.104 |
| 15/09/2025 | 0.103 | 47.660 | 1,450,000 | 8,880,000 | 22.200 | 370,000 | 0.101 | 1,080,000 | 0.101 |
| 12/09/2025 | 0.107 | 47.900 | 2,580,000 | 8,170,000 | 20.425 | 1,120,000 | 0.106 | 1,460,000 | 0.107 |
| 11/09/2025 | 0.114 | 48.460 | 2,640,000 | 7,830,000 | 19.575 | 1,070,000 | 0.124 | 1,570,000 | 0.120 |
| 10/09/2025 | 0.124 | 49.520 | 4,340,000 | 7,330,000 | 18.325 | 2,330,000 | 0.128 | 2,000,000 | 0.130 |
| 09/09/2025 | 0.135 | 50.400 | 2,900,000 | 7,660,000 | 19.150 | 1,530,000 | 0.133 | 1,210,000 | 0.132 |
| 08/09/2025 | 0.121 | 49.180 | 2,240,000 | 7,980,000 | 19.950 | 930,000 | 0.109 | 1,210,000 | 0.108 |
| 05/09/2025 | 0.109 | 47.680 | 2,970,000 | 7,700,000 | 19.250 | 1,590,000 | 0.108 | 1,380,000 | 0.106 |
| 04/09/2025 | 0.096 | 46.260 | 10,980,000 | 7,910,000 | 19.775 | 5,750,000 | 0.110 | 5,220,000 | 0.111 |
| 03/09/2025 | 0.111 | 47.955 | 130,000 | 8,440,000 | 21.100 | 130,000 | 0.105 | ||
| 02/09/2025 | 0.105 | 47.315 | 150,000 | 8,570,000 | 21.425 | 150,000 | 0.105 | ||
| 01/09/2025 | 0.106 | 47.915 | 0 | 8,420,000 | 21.050 | ||||
| 29/08/2025 | 0.106 | 47.555 | 330,000 | 8,420,000 | 21.050 | 300,000 | 0.106 | ||
| 28/08/2025 | 0.100 | 46.975 | 130,000 | 8,720,000 | 21.800 | 60,000 | 0.100 | ||
| 27/08/2025 | 0.112 | 48.255 | 800,000 | 8,780,000 | 21.950 | 760,000 | 0.115 | ||
| 26/08/2025 | 0.121 | 49.215 | 1,080,000 | 9,540,000 | 23.850 | 590,000 | 0.125 | ||
| 25/08/2025 | 0.111 | 48.475 | 2,650,000 | 10,130,000 | 25.325 | 1,110,000 | 0.117 | 150,000 | 0.122 |
| 22/08/2025 | 0.092 | 46.535 | 13,980,000 | 11,090,000 | 27.725 | 11,080,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |