Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23528 MB-MNSO@EC2601A (CALL)
Nominal 
0.048 -0.004 (-7.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/07/2025 | 0.052 | 37.350 | 4,680,000 | 19,740,000 | 49.350 | 2,120,000 | 0.053 | 2,560,000 | 0.054 |
| 30/07/2025 | 0.064 | 39.250 | 4,740,000 | 19,300,000 | 48.250 | 2,430,000 | 0.061 | 2,310,000 | 0.063 |
| 29/07/2025 | 0.060 | 38.250 | 8,130,000 | 19,420,000 | 48.550 | 3,940,000 | 0.054 | 4,190,000 | 0.054 |
| 28/07/2025 | 0.056 | 37.500 | 3,250,000 | 19,170,000 | 47.925 | 1,620,000 | 0.057 | 1,630,000 | 0.058 |
| 25/07/2025 | 0.058 | 37.750 | 260,000 | 19,160,000 | 47.900 | 180,000 | 0.057 | 80,000 | 0.058 |
| 24/07/2025 | 0.053 | 36.700 | 1,360,000 | 19,260,000 | 48.150 | 800,000 | 0.044 | 350,000 | 0.054 |
| 23/07/2025 | 0.038 | 34.300 | 2,710,000 | 19,710,000 | 49.275 | 1,890,000 | 0.038 | 720,000 | 0.039 |
| 22/07/2025 | 0.038 | 34.050 | 6,380,000 | 20,880,000 | 52.200 | 3,440,000 | 0.040 | 2,840,000 | 0.040 |
| 21/07/2025 | 0.042 | 34.650 | 1,800,000 | 21,480,000 | 53.700 | 700,000 | 0.044 | 1,100,000 | 0.044 |
| 18/07/2025 | 0.046 | 35.150 | 650,000 | 21,080,000 | 52.700 | 440,000 | 0.045 | 200,000 | 0.045 |
| 17/07/2025 | 0.045 | 34.800 | 4,580,000 | 21,320,000 | 53.300 | 4,580,000 | 0.045 | ||
| 16/07/2025 | 0.047 | 34.900 | 100,000 | 25,900,000 | 64.750 | 100,000 | 0.047 | ||
| 15/07/2025 | 0.051 | 35.600 | 300,000 | 25,800,000 | 64.500 | 100,000 | 0.048 | 200,000 | 0.049 |
| 14/07/2025 | 0.049 | 35.400 | 150,000 | 25,700,000 | 64.250 | 100,000 | 0.045 | ||
| 11/07/2025 | 0.048 | 34.800 | 1,990,000 | 25,800,000 | 64.500 | 1,990,000 | 0.049 | ||
| 10/07/2025 | 0.050 | 35.250 | 4,530,000 | 23,810,000 | 59.525 | 2,230,000 | 0.050 | 2,300,000 | 0.049 |
| 09/07/2025 | 0.052 | 35.450 | 30,000 | 23,740,000 | 59.350 | 30,000 | 0.053 | ||
| 08/07/2025 | 0.054 | 35.800 | 2,890,000 | 23,770,000 | 59.425 | 100,000 | 0.054 | 2,790,000 | 0.054 |
| 07/07/2025 | 0.052 | 35.500 | 110,000 | 21,080,000 | 52.700 | 110,000 | 0.052 | ||
| 04/07/2025 | 0.050 | 34.900 | 1,290,000 | 21,190,000 | 52.975 | 850,000 | 0.050 | 440,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |