23529 MB-OOIL@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23529 MB-OOIL@EC2511A (CALL)

Nominal

0.033 +0.001 (+3.125%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.032	111.500	0	16,450,000	41.125
07/05/2025	0.032	112.800	100,000	16,450,000	41.125	100,000	0.032
06/05/2025	0.031	111.100	0	16,550,000	41.375
02/05/2025	0.031	111.400	0	16,550,000	41.375
30/04/2025	0.030	108.500	100,000	16,550,000	41.375
29/04/2025	0.030	109.000	0	16,550,000	41.375
28/04/2025	0.030	109.000	0	16,550,000	41.375
25/04/2025	0.030	107.700	0	16,550,000	41.375
24/04/2025	0.030	105.300	0	16,550,000	41.375
23/04/2025	0.030	106.000	0	16,550,000	41.375
22/04/2025	0.030	104.900	300,000	16,550,000	41.375			300,000	0.030
17/04/2025	0.034	106.100	0	16,250,000	40.625
16/04/2025	0.034	105.400	0	16,250,000	40.625
15/04/2025	0.035	109.100	0	16,250,000	40.625
14/04/2025	0.035	109.400	250,000	16,250,000	40.625	250,000	0.034
11/04/2025	0.029	104.200	300,000	16,500,000	41.250	300,000	0.029
10/04/2025	0.026	102.000	150,000	16,800,000	42.000	150,000	0.026
09/04/2025	0.022	97.900	0	16,950,000	42.375
08/04/2025	0.022	97.500	1,700,000	16,950,000	42.375	100,000	0.022	1,600,000	0.026
07/04/2025	0.040	96.200	600,000	15,450,000	38.625

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.