23536 SGXTAPI@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23536 SGXTAPI@EC2606A (CALL)

Nominal

0.152 -0.001 (-0.654%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.153	11.280	17,880,000	370,000	0.529	8,880,000	0.149	8,880,000	0.149
04/02/2026	0.160	11.380	17,700,000	370,000	0.529	8,840,000	0.160	8,860,000	0.160
03/02/2026	0.175	11.660	9,380,000	350,000	0.500	4,660,000	0.175	4,690,000	0.175
02/02/2026	0.172	11.520	15,120,000	320,000	0.457	7,520,000	0.183	7,600,000	0.183
30/01/2026	0.200	12.080	4,420,000	240,000	0.343	2,210,000	0.197	2,210,000	0.196
29/01/2026	0.223	12.510	8,420,000	240,000	0.343	4,190,000	0.226	4,210,000	0.227
28/01/2026	0.222	12.430	19,620,000	220,000	0.314	9,910,000	0.218	9,700,000	0.218
27/01/2026	0.237	12.570	7,550,000	430,000	0.614	3,660,000	0.246	3,890,000	0.246
26/01/2026	0.245	12.630	2,680,000	200,000	0.286	1,330,000	0.250	1,340,000	0.250
23/01/2026	0.295	13.480	140,000	190,000	0.271	70,000	0.295	70,000	0.285
22/01/2026	0.260	12.900	0	190,000	0.271
21/01/2026	0.260	12.930	480,000	190,000	0.271	240,000	0.260	240,000	0.260
20/01/2026	0.260	12.930	3,780,000	190,000	0.271	1,880,000	0.247	1,890,000	0.248
19/01/2026	0.275	13.030	420,000	180,000	0.257	180,000	0.273	210,000	0.272
16/01/2026	0.255	12.640	2,110,000	150,000	0.214	1,040,000	0.251	1,070,000	0.253
15/01/2026	0.248	12.470	3,290,000	120,000	0.171	1,540,000	0.250	1,640,000	0.250
14/01/2026	0.330	13.970	360,000	20,000	0.029	180,000	0.330	180,000	0.330
13/01/2026	0.305	13.450	0	20,000	0.029
12/01/2026	0.280	12.950	860,000	20,000	0.029	430,000	0.283	430,000	0.282
09/01/2026	0.244	12.540	4,120,000	20,000	0.029	2,060,000	0.202	2,060,000	0.203

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.