23541 JPCPAIR@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23541 JPCPAIR@EP2609A (PUT)

Nominal

0.094 +0.006 (+6.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.088	12.740	465,000	25,000	0.036	235,000	0.093	230,000	0.092
04/02/2026	0.096	12.590	1,120,000	30,000	0.043	560,000	0.096	560,000	0.096
03/02/2026	0.105	12.400	810,000	30,000	0.043	405,000	0.108	405,000	0.108
02/02/2026	0.115	12.190	200,000	30,000	0.043	100,000	0.115	100,000	0.113
30/01/2026	0.110	12.260	0	30,000	0.043
29/01/2026	0.107	12.310	0	30,000	0.043
28/01/2026	0.106	12.340	200,000	30,000	0.043	100,000	0.110	100,000	0.110
27/01/2026	0.108	12.290	100,000	30,000	0.043	50,000	0.098	50,000	0.100
26/01/2026	0.098	12.580	0	30,000	0.043
23/01/2026	0.103	12.400	0	30,000	0.043
22/01/2026	0.097	12.610	12,000,000	30,000	0.043	6,000,000	0.095	6,000,000	0.095
21/01/2026	0.105	12.430	0	30,000	0.043
20/01/2026	0.104	12.490	0	30,000	0.043
19/01/2026	0.113	12.290	0	30,000	0.043
16/01/2026	0.118	12.210	0	30,000	0.043
15/01/2026	0.115	12.290	0	30,000	0.043
14/01/2026	0.115	12.350	0	30,000	0.043
13/01/2026	0.116	12.300	25,000	30,000	0.043	10,000	0.109	15,000	0.116
12/01/2026	0.110	12.440	5,000	25,000	0.036	5,000	0.110
09/01/2026	0.104	12.560	0	30,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.