23553 UB-AAC @EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23553 UB-AAC @EC2606B (CALL)

Nominal

0.020 +0.002 (+11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.018	34.780	0	155,000	0.260
23/03/2026	0.018	32.000	0	155,000	0.260
20/03/2026	0.018	32.220	0	155,000	0.260
19/03/2026	0.018	34.300	65,000	155,000	0.260	65,000	0.018
18/03/2026	0.015	33.420	0	220,000	0.370
17/03/2026	0.015	32.960	0	220,000	0.370
16/03/2026	0.015	32.940	0	220,000	0.370
13/03/2026	0.015	32.280	0	220,000	0.370
12/03/2026	0.018	33.000	0	220,000	0.370
11/03/2026	0.018	33.340	0	220,000	0.370
10/03/2026	0.018	33.720	0	220,000	0.370
09/03/2026	0.017	32.740	0	220,000	0.370
06/03/2026	0.017	33.260	500,000	220,000	0.370	500,000	0.017
05/03/2026	0.016	32.220	20,000	720,000	1.200			20,000	0.016
04/03/2026	0.016	32.320	800,000	700,000	1.170	400,000	0.014	400,000	0.015
03/03/2026	0.016	32.500	5,550,000	700,000	1.170	2,475,000	0.021	3,075,000	0.021
02/03/2026	0.032	35.560	3,000,000	100,000	0.170	1,525,000	0.033	1,475,000	0.034
27/02/2026	0.049	37.340	3,900,000	150,000	0.250	1,950,000	0.049	1,950,000	0.049
26/02/2026	0.055	38.000	5,040,000	150,000	0.250	2,520,000	0.057	2,520,000	0.058
25/02/2026	0.063	38.580	6,050,000	150,000	0.250	3,025,000	0.061	3,025,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.