| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/06/2026 | 0.010 | 9.340 | 0 | 604,000 | 1.510 | ||||
| 24/06/2026 | 0.010 | 9.520 | 0 | 604,000 | 1.510 | ||||
| 23/06/2026 | 0.010 | 9.900 | 0 | 604,000 | 1.510 | ||||
| 22/06/2026 | 0.010 | 10.170 | 0 | 604,000 | 1.510 | ||||
| 18/06/2026 | 0.010 | 10.150 | 0 | 604,000 | 1.510 | ||||
| 17/06/2026 | 0.010 | 10.850 | 0 | 604,000 | 1.510 | ||||
| 16/06/2026 | 0.010 | 11.460 | 0 | 604,000 | 1.510 | ||||
| 15/06/2026 | 0.010 | 10.990 | 0 | 604,000 | 1.510 | ||||
| 12/06/2026 | 0.010 | 10.670 | 0 | 604,000 | 1.510 | ||||
| 11/06/2026 | 0.010 | 10.610 | 0 | 604,000 | 1.510 | ||||
| 10/06/2026 | 0.010 | 10.530 | 0 | 604,000 | 1.510 | ||||
| 09/06/2026 | 0.010 | 10.550 | 0 | 604,000 | 1.510 | ||||
| 08/06/2026 | 0.010 | 10.320 | 0 | 604,000 | 1.510 | ||||
| 05/06/2026 | 0.010 | 10.320 | 0 | 604,000 | 1.510 | ||||
| 04/06/2026 | 0.010 | 10.350 | 0 | 604,000 | 1.510 | ||||
| 03/06/2026 | 0.010 | 10.670 | 0 | 604,000 | 1.510 | ||||
| 02/06/2026 | 0.010 | 10.930 | 0 | 604,000 | 1.510 | ||||
| 01/06/2026 | 0.010 | 10.800 | 0 | 604,000 | 1.510 | ||||
| 29/05/2026 | 0.010 | 10.800 | 0 | 604,000 | 1.510 | ||||
| 28/05/2026 | 0.010 | 10.390 | 0 | 604,000 | 1.510 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |