23572 SG3SBIO@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23572 SG3SBIO@EC2612A (CALL)

Nominal

0.066 -0.004 (-5.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.070	22.340	0	77,500	0.111
24/03/2026	0.070	22.380	0	77,500	0.111
23/03/2026	0.066	21.440	0	77,500	0.111
20/03/2026	0.070	22.100	2,080,000	77,500	0.111	1,040,000	0.075	1,040,000	0.077
19/03/2026	0.075	22.740	0	77,500	0.111
18/03/2026	0.083	23.440	2,440,000	77,500	0.111	1,240,000	0.083	1,200,000	0.082
17/03/2026	0.078	22.800	70,000	117,500	0.168	30,000	0.084	10,000	0.078
16/03/2026	0.069	21.960	0	137,500	0.196
13/03/2026	0.064	20.860	0	137,500	0.196
12/03/2026	0.064	21.240	10,000	137,500	0.196			10,000	0.064
11/03/2026	0.072	21.900	867,500	127,500	0.182	437,500	0.071	430,000	0.072
10/03/2026	0.069	21.860	0	135,000	0.193
09/03/2026	0.061	20.440	0	135,000	0.193
06/03/2026	0.071	21.600	5,000	135,000	0.193			5,000	0.071
05/03/2026	0.058	19.740	0	130,000	0.186
04/03/2026	0.058	19.660	0	130,000	0.186
03/03/2026	0.063	20.380	0	130,000	0.186
02/03/2026	0.065	20.640	7,500	130,000	0.186			7,500	0.065
27/02/2026	0.072	21.940	0	122,500	0.175
26/02/2026	0.071	21.420	2,527,500	122,500	0.175	1,250,000	0.076	1,267,500	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 15:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.