23580 JP-AAC @EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23580 JP-AAC @EC2606B (CALL)

Nominal

0.051 -0.007 (-12.069%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.058	36.340	1,840,000	0	0.000	920,000	0.053	920,000	0.054
04/02/2026	0.057	36.000	1,180,000	0	0.000	590,000	0.058	590,000	0.057
03/02/2026	0.071	37.200	1,830,000	0	0.000	915,000	0.074	915,000	0.074
02/02/2026	0.064	36.540	780,000	0	0.000	390,000	0.058	390,000	0.059
30/01/2026	0.073	37.000	100,000	0	0.000	50,000	0.076	50,000	0.076
29/01/2026	0.079	37.260	0	0	0.000
28/01/2026	0.087	37.820	0	0	0.000
27/01/2026	0.087	37.840	80,000	0	0.000	40,000	0.086	40,000	0.086
26/01/2026	0.082	37.300	720,000	0	0.000	360,000	0.081	360,000	0.081
23/01/2026	0.103	38.500	0	0	0.000
22/01/2026	0.103	38.420	30,440,000	0	0.000	15,220,000	0.092	15,220,000	0.092
21/01/2026	0.081	37.380	48,670,000	0	0.000	24,335,000	0.063	24,335,000	0.063
20/01/2026	0.089	37.820	1,920,000	0	0.000	960,000	0.096	960,000	0.097
19/01/2026	0.113	39.120	0	0	0.000
16/01/2026	0.125	39.900	160,000	0	0.000	80,000	0.124	80,000	0.123
15/01/2026	0.126	39.740	0	0	0.000
14/01/2026	0.115	39.000	0	0	0.000
13/01/2026	0.120	39.100	300,000	0	0.000	300,000	0.123
12/01/2026	0.123	39.240	300,000	300,000	0.429			300,000	0.122
09/01/2026	0.111	38.380	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.